| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000034 | - 15% | 8002.9 | YoChat Token |
| ETH | 0.03350258 | - 0.4% | 1783.7 | Ethereum |
| ZEC | 0.00606300 | + 5.2% | 751.4 | Zcash |
| DASH | 0.00050500 | + 0.3% | 275.8 | DASH |
| LTC | 0.00090068 | + 0.1% | 169.1 | Litecoin |
SHIB-USDTb | T0.00000729 | + 0.5% | 137.6 | SHIBA INU |
| ETC | 0.00013830 | - 0.5% | 94.3 | EthereumClassic |
USDT-RUBLIX | 441514.43599 | - 0.5% | 36.4 | USDT ERC20 |
BIG-BTC | 0.00869590 | - 0.1% | 25.3 | BIG |
FLOKIb-USDTb | T0.00004038 | + 0.1% | 17.1 | FLOKI BEP20 |
BTC-USDT | T87754.07 | + 0.5% | 14.9 | Bitcoin |
USDTe-USDTt | T1.00280095 | + 0.5% | 11.1 | USDT ERC20 |
BONUS-DOGE | D0.00119927 | - 6.2% | 11 | BONUS |
FUSD-BTC | 0.00000000 | 0% | 9.4 | Fast Dollars |
BTC-USDTb | T87780.32 | + 0.2% | 8.2 | Bitcoin |
USDT-USDC | 1.00152402 | + 0.4% | 7.2 | USDT ERC20 |
USDTe-USDTb | T1.00116861 | - 0.2% | 6.1 | USDT ERC20 |
TRX-BTC | 0.00000324 | + 0.7% | 6.1 | Tron Token |
BTC-USDTt | T87487.68 | + 0.1% | 5.7 | Bitcoin |
| BCHABC | 0.00011511 | - 11.1% | 4.4 | BitcoinCashABC |
| BTC | T87900.00 | + 0.6% | 3.8 | Bitcoin |
ETH-USDT | T2934.8996918 | + 0.1% | 3.6 | Ethereum |
ETH-BTC | 0.03352330 | + 0.3% | 3.6 | Ethereum |
YO-BTC | 0.00685140 | + 0.3% | 3.5 | Yo Token ERC20 |
| ETH | T2929.7500000 | + 0.3% | 3.2 | Ethereum |
XRP-BTC | 0.00002126 | + 0.7% | 3.2 | Ripple |
TON-BTC | 0.00001882 | + 2.3% | 2.9 | TON Coin |
ZEC-BTC | 0.00605508 | + 2.4% | 2.7 | Zcash |
DOGE-BTC | 0.00000141 | 0% | 2.5 | Dogecoin |
WSHIB-SHIB | 2.97073276 | - 0.2% | 1.7 | Wrapped Shiba |
BTC-RUR | R7128944.54 | - 0.6% | 1.6 | Bitcoin |
YO10-USDTt | T0.00042937 | - 1.3% | 1.3 | YO10 Yobit |
USDT-RUR | R81.10 | - 0.9% | 1.2 | USDT ERC20 |
BNB-BTC | 0.00982482 | + 2.4% | 1 | BNB BSC |
DOGE-USDT | T0.12374047 | + 0.6% | 0.9 | Dogecoin |
USDT-USD | $1.07 | - 0.6% | 0.9 | USDT ERC20 |
YO-USDT | T601.73774896 | + 0.9% | 0.7 | Yo Token ERC20 |
DASH-BTC | 0.00050476 | - 0.8% | 0.6 | DASH |
| BTC | T87295.55 | - 0.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00089960 | + 0.5% | 0.4 | Litecoin |
- BTC / USDTbep20
- Last: 87295.55909936
- 24High: 88428.00000000
- 24Low: 87150.00000000
- 24V: 41116.6 USDT(b)
| Preis | BTC | USDT(b) |
|---|
| 88129.82999999 | 0.00085396 | 75.25934962 |
| 88129.83000000 | 0.00126823 | 111.7688943 |
| 88129.83999999 | 0.00056027 | 49.37650545 |
| 88129.84000000 | 0.00024521 | 21.61031806 |
| 88129.85000000 | 0.00022590 | 19.90853311 |
| 88129.85999999 | 0.00057371 | 50.56098198 |
| 88129.87000000 | 0.00026477 | 23.33414567 |
| 88129.89999999 | 0.00034302 | 30.23031829 |
| 88136.98999990 | 0.00144573 | 127.42229055 |
| 88137.00000001 | 0.00188447 | 166.09153239 |
| 88138.99999996 | 0.16069440 | 14163.44372159 |
| 88145.00000000 | 0.00174740 | 154.024573 |
| 88204.00000000 | 0.00009055 | 7.98687220 |
| 88279.99000000 | 0.00024666 | 21.77514233 |
| 88329.97000000 | 0.00054597 | 48.22551372 |
| 91111.04000000 | 0.00010000 | 9.11110400 |
| 91969.59839521 | 0.00001375 | 1.26458197 |
| 94000.00000000 | 0.00015183 | 14.2720200 |
| 94118.76720772 | 0.00027895 | 26.25443011 |
| 94777.00000000 | 0.00005000 | 4.73885000 |
| 95078.62477720 | 0.00044293 | 42.11317527 |
| 95555.00000000 | 0.00526093 | 502.70816615 |
| 97777.00000000 | 0.00004139 | 4.04699003 |
| 98692.00123029 | 0.00001447 | 1.42807325 |
| 99111.00000000 | 0.00001139 | 1.12887429 |
| 99569.00000000 | 0.00001083 | 1.07833227 |
| 99998.00000000 | 0.00041127 | 41.12617746 |
| 99999.00000000 | 0.01122789 | 1122.77777211 |
| 100000.00000000 | 0.00001132 | 1.13200000 |
| 100100.00000000 | 0.00001139 | 1.14013900 |
| 101101.00000000 | 0.00001105 | 1.11716605 |
| 101111.00000000 | 0.00003000 | 3.03333000 |
| 102082.47926095 | 0.00010000 | 10.20824792 |
| 103333.00000000 | 0.00003000 | 3.09999000 |
| 105000.00000000 | 0.01019153 | 1070.11065 |
| 105555.00000000 | 0.00003000 | 3.16665000 |
| 107257.35632093 | 0.00004632 | 4.96816074 |
| 107747.00000000 | 0.00010000 | 10.7747000 |
| 107777.00000000 | 0.00005000 | 5.38885000 |
| 107935.33612319 | 0.00025238 | 27.24072013 |
| 109082.47926095 | 0.00011925 | 13.00808565 |
| 109999.00000000 | 0.00005000 | 5.49995000 |
| 110000.00000000 | 0.00001105 | 1.21550000 |
| 110456.00000000 | 0.00001108 | 1.22385248 |
| 111111.00000000 | 0.00006105 | 6.78332655 |
| 111222.00000000 | 0.00001102 | 1.22566644 |
| 112222.00000000 | 0.00001132 | 1.27035304 |
| 112344.00000000 | 0.00001105 | 1.24140120 |
| 114512.00000000 | 0.00001105 | 1.26535760 |
| 115550.00000000 | 0.00040000 | 46.2200000 |
| Preis | BTC | USDT(b) |
|---|
| 87314.29870741 | 0.00052032 | 45.4313759 |
| 87258.97000000 | 0.00056727 | 49.49939591 |
| 87210.00000000 | 0.00377940 | 329.601474 |
| 87151.00000000 | 0.00012375 | 10.78493625 |
| 87150.00000000 | 0.00189037 | 164.7457455 |
| 81149.97000000 | 0.00288346 | 233.99269249 |
| 81002.00005000 | 0.00136834 | 110.83827674 |
| 81001.00005000 | 0.00261981 | 212.20722994 |
| 81001.00000000 | 0.00361614 | 292.91095614 |
| 81000.01000000 | 0.00152454 | 123.48775524 |
| 80709.28564882 | 0.00167663 | 135.31960959 |
| 80000.00000000 | 0.00540029 | 432.023200 |
| 70686.00000000 | 0.00002000 | 1.41372000 |
| 70555.00000000 | 0.00010000 | 7.05550000 |
| 70549.98980001 | 0.05143609 | 3628.81562485 |
| 70549.57986340 | 0.00055417 | 39.09646067 |
| 70000.00000000 | 0.00028571 | 19.9997000 |
| 69500.00000000 | 0.00194416 | 135.119120 |
| 64168.00000000 | 0.00005000 | 3.20840000 |
| 62500.00000000 | 0.00352925 | 220.578125 |
| 60000.00000000 | 0.00033333 | 19.9998000 |
| 52626.00000000 | 0.00008000 | 4.21008000 |
| 50005.00000000 | 0.00100000 | 50.0050000 |
| 50000.00000000 | 0.00054012 | 27.0060000 |
| 49200.00001110 | 0.23907345 | 11762.41374265 |
| 40011.00000000 | 0.00002500 | 1.00027500 |
| 40000.00000000 | 0.00125000 | 50.0000000 |
| 26448.00000000 | 0.00010000 | 2.64480000 |
| 24001.00000000 | 0.00010545 | 2.53090545 |
| 9187.00000000 | 0.00203180 | 18.6661466 |
| 3910.83245000 | 0.00025570 | 0.99999985 |
| 1000.00000000 | 0.10028840 | 100.288400 |
| 778.00000000 | 0.00148595 | 1.15606910 |
| 206.00000000 | 0.00500000 | 1.03000000 |
| 205.00000000 | 0.02167352 | 4.44307160 |
| 200.00000000 | 0.00500000 | 1.00000000 |
| 23.00050000 | 2.56518658 | 59.00057393 |
| 23.00000000 | 0.00992258 | 0.22821934 |
| 21.00000000 | 0.04761904 | 0.99999984 |
| 20.00000000 | 0.00085901 | 0.01718020 |
| 15.00000000 | 0.04000000 | 0.60000000 |
| 14.71000000 | 0.00050000 | 0.00735500 |
| 10.00000112 | 0.02502274 | 0.25022742 |
| 10.00000111 | 0.50000000 | 5.00000055 |
| 10.00000000 | 1.00000000 | 10.0000000 |
| 9.74000000 | 0.99807368 | 9.72123764 |
| 9.20000000 | 0.00020000 | 0.00184000 |
| 9.00000000 | 1.00020000 | 9.00180000 |
| 5.00000000 | 2.00053857 | 10.00269285 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 21:12:21 | SELL | 87295.55909936 | 0.00136927 |
| 21:11:32 | SELL | 87279.01049824 | 0.00139969 |
| 21:09:31 | BUY | 87257.9500 | 0.00041816 |
| 21:09:31 | SELL | 87276.10663793 | 0.00085396 |
| 21:08:53 | BUY | 87283.38764224 | 0.00009068 |
| 21:08:53 | BUY | 87283.38764224 | 0.00014708 |
| 21:08:48 | SELL | 88129.9700 | 0.00009068 |
| 21:08:38 | SELL | 88129.9700 | 0.00023776 |
| 21:08:34 | BUY | 88129.9700 | 0.00023776 |
| 20:58:22 | SELL | 87600.0000 | 0.00009518 |
| 20:52:40 | BUY | 88136.9899999 | 0.00011243 |
| 20:48:41 | BUY | 88136.9899999 | 0.00007499 |
| 20:40:15 | SELL | 88136.9500 | 0.00009518 |
| 20:35:33 | SELL | 88136.9500 | 0.00016959 |
| 20:35:32 | SELL | 88136.9600 | 0.00024521 |
| 20:35:32 | SELL | 88136.9700 | 0.00022590 |
| 20:35:32 | SELL | 88136.9800 | 0.00014697 |
| 20:35:05 | SELL | 88136.98999999 | 0.00003060 |
| 20:35:04 | BUY | 88136.98999999 | 0.00075707 |
| 20:34:39 | BUY | 88136.98999999 | 0.00003021 |
| 20:34:32 | SELL | 87373.27000001 | 0.00003060 |
| 20:34:26 | BUY | 88136.98999999 | 0.00003060 |
| 20:33:15 | BUY | 87373.27000002 | 0.00003099 |
| 20:32:45 | SELL | 87373.2700 | 0.00104071 |
| 20:32:45 | SELL | 87373.27000001 | 0.00025448 |
| 20:32:42 | BUY | 88136.98999999 | 0.00003099 |
| 20:31:37 | SELL | 87377.13357019 | 0.00003138 |
| 20:31:30 | BUY | 88136.98999999 | 0.00003138 |
| 20:31:22 | SELL | 87376.12419424 | 0.00003179 |
| 20:21:18 | SELL | 87331.29928278 | 0.00057449 |
| 20:20:12 | SELL | 87700.0800 | 0.00057449 |
| 20:20:05 | BUY | 87700.0800 | 0.00057449 |
| 20:19:17 | BUY | 87700.0800 | 0.00041035 |
| 20:19:17 | BUY | 87700.0700 | 0.00026715 |
| 20:19:17 | BUY | 87700.0000 | 0.00024742 |
| 20:19:00 | SELL | 87699.9900 | 0.00022805 |
| 20:18:52 | BUY | 87699.9900 | 0.00053123 |
| 20:18:50 | BUY | 87699.9900 | 0.00022805 |
| 20:17:53 | SELL | 87699.9500 | 0.00022744 |
| 20:17:43 | SELL | 87699.9600 | 0.00011553 |
| 20:17:36 | BUY | 87699.9900 | 0.00034207 |
| 20:16:05 | SELL | 87699.9600 | 0.00015162 |
| 20:15:38 | SELL | 87699.9700 | 0.00110213 |
| 20:14:55 | BUY | 87700.0000 | 0.00026160 |
| 20:14:40 | BUY | 87699.9200 | 0.00022793 |
| 20:14:40 | BUY | 87699.8900 | 0.00026821 |
| 20:14:40 | BUY | 87699.8800 | 0.00031488 |
| 20:14:39 | BUY | 87699.8700 | 0.00025311 |
| 20:12:42 | BUY | 87699.9500 | 0.00014756 |
| 20:12:33 | SELL | 87227.71023754 | 0.00001990 |
Amozhetnet88 L0: hello
Moreckdeda198 L0: HELLO
Sakura1233131 L0: gn
Krsaly L0: hi
PrezidentFinans L0: hi
mmirik L0: gm
UKUDL L1: gn
frogfargopig L0: gm
asimerynt L0: gm
normil16 L0: Jordy177, Ich bin hier allein
Jordy177: normil16, das ist nicht gut
ioantomphos L0: Hallo Leute
Rim7tek44 L0: Hallo alle
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L1: gm
svarsh1k L1: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L1: hello
GeniyRus L1: hi
GeniyRus L1: Frohe Weihnachten!
apelsorange L0: gm
young1nv L1: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L1: gn yobit
sEXINDACLUBa L1: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
