| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000040 | + 5.3% | 10782.8 | YoChat Token |
| ETH | 0.03361238 | + 0.1% | 1596.3 | Ethereum |
| ZEC | 0.00593174 | + 10.2% | 818 | Zcash |
| DASH | 0.00050896 | + 11.3% | 257.1 | DASH |
| LTC | 0.00090588 | + 2.5% | 165.3 | Litecoin |
SHIB-USDTb | T0.00000734 | + 2.6% | 146.4 | SHIBA INU |
| ETC | 0.00013934 | + 1% | 93.9 | EthereumClassic |
BIG-BTC | 0.00867604 | + 0.1% | 23.8 | BIG |
USDTe-USDTt | T0.99876439 | - 0.3% | 22 | USDT ERC20 |
USDT-RUBLIX | 443035.12795 | - 0.5% | 20.8 | USDT ERC20 |
FLOKIb-USDTb | T0.00004071 | + 1.5% | 18.1 | FLOKI BEP20 |
BTC-USDTb | T87746.91 | + 0.3% | 12.1 | Bitcoin |
BTC-USDT | T87708.85 | + 0.5% | 10.9 | Bitcoin |
BONUS-DOGE | D0.00118038 | - 7.8% | 8.8 | BONUS |
USDT-USDC | 0.99840093 | + 0.1% | 8.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 7.7 | Fast Dollars |
BTC-USDTt | T87515.56 | + 0.4% | 6.5 | Bitcoin |
USDTe-USDTb | T1.00072538 | + 0.2% | 6.3 | USDT ERC20 |
TRX-BTC | 0.00000324 | + 1.6% | 5.2 | Tron Token |
| BCHABC | 0.00013406 | + 7.6% | 4.3 | BitcoinCashABC |
ZEC-BTC | 0.00589240 | + 10.3% | 4 | Zcash |
ETH-USDT | T2941.2952596 | + 0.8% | 3.3 | Ethereum |
| BTC | T88098.86 | + 0.7% | 2.8 | Bitcoin |
TON-BTC | 0.00001834 | + 3.7% | 2.5 | TON Coin |
ETH-BTC | 0.03351554 | + 0.1% | 2.5 | Ethereum |
DOGE-BTC | 0.00000141 | 0% | 2.5 | Dogecoin |
USDT-RUR | R81.74 | - 0.3% | 2.4 | USDT ERC20 |
YO-BTC | 0.00683195 | + 0.4% | 2.3 | Yo Token ERC20 |
YO-USDT | T597.64649776 | + 0.5% | 2.2 | Yo Token ERC20 |
XRP-BTC | 0.00002132 | + 1.1% | 2.2 | Ripple |
YODICE-BTC | 0.00000000 | 0% | 1.2 | YODICE |
WSHIB-SHIB | 2.97087614 | - 0.2% | 1.2 | Wrapped Shiba |
BTC-RUR | R7169942.11 | - 0.1% | 1.2 | Bitcoin |
YO10-USDTt | T0.00043265 | + 0.2% | 1 | YO10 Yobit |
DOGE-USDT | T0.12411524 | + 1% | 0.8 | Dogecoin |
DASH-BTC | 0.00050529 | + 9.1% | 0.8 | DASH |
LTC-BTC | 0.00090373 | + 2.7% | 0.6 | Litecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
| BTC | T87600.04 | - 0.5% | 0.5 | Bitcoin |
| ETH | T2925.0364615 | + 0.9% | 0.5 | Ethereum |
- FDUSDbep20 / RUR
- Last: 79.52264431
- 24High: 79.52264431
- 24Low: 79.52264431
- 24V: 0.03 FDUSD(b)
| Preis | FDUSD(b) | RUR |
|---|
| 79.99978018 | 0.03640915 | 2.91272399 |
| 80.47977887 | 0.03431873 | 2.76196380 |
| 80.96265755 | 0.03243574 | 2.62608371 |
| 81.40300000 | 0.00136976 | 0.11150257 |
| 81.44843350 | 0.03654132 | 2.97623327 |
| 81.93712411 | 0.03254590 | 2.66671744 |
| 82.42874686 | 0.03225392 | 2.65865020 |
| 83.42085927 | 0.03392356 | 2.82993252 |
| 83.92138443 | 0.03224285 | 2.70586460 |
| 84.10500000 | 0.00385373 | 0.32411796 |
| 84.42491274 | 0.03436248 | 2.90104937 |
| 84.93145000 | 0.01175670 | 0.99851357 |
| 84.93146222 | 0.03612726 | 3.06834101 |
| 85.44105100 | 0.03778889 | 3.22872247 |
| 85.95369731 | 0.03746709 | 3.22043491 |
| 86.20500000 | 0.01472060 | 1.26898932 |
| 86.46941950 | 0.03764447 | 3.25509546 |
| 86.98823602 | 0.03764893 | 3.27501400 |
| 87.00000000 | 1.06789347 | 92.90673189 |
| 87.51016544 | 0.03758297 | 3.28889192 |
| 87.70000000 | 0.01019469 | 0.89407431 |
| 87.79874690 | 0.00628150 | 0.55150782 |
| 87.80000000 | 0.00866307 | 0.76061754 |
| 87.89874690 | 0.00555106 | 0.48793121 |
| 87.99874690 | 0.00742662 | 0.65353325 |
| 88.00000000 | 0.00971107 | 0.85457416 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.09874690 | 0.00741185 | 0.65297469 |
| 88.19874690 | 0.00549053 | 0.48425786 |
| 88.29874690 | 0.00727676 | 0.64252878 |
| 88.30500000 | 0.01589562 | 1.40366272 |
| 88.39874690 | 0.00655026 | 0.57903477 |
| 88.49874690 | 0.00696018 | 0.61596720 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 88.59874690 | 0.00764274 | 0.67713718 |
| 88.69874690 | 0.00715124 | 0.63430602 |
| 88.79874690 | 0.00734635 | 0.65234667 |
| 88.89874690 | 0.00677003 | 0.60184718 |
| 88.99874690 | 0.00703127 | 0.62577421 |
| 89.00000000 | 0.00676663 | 0.60223007 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 89.09874690 | 0.00783510 | 0.69809759 |
| 89.19874690 | 0.00812170 | 0.72444546 |
| 89.30250009 | 0.02684141 | 2.39700501 |
| 89.99978000 | 0.44695743 | 40.22607036 |
| 89.99978018 | 0.24702746 | 22.23241709 |
| 90.00000000 | 0.01176141 | 1.05852690 |
| 90.20000000 | 0.10754271 | 9.70035244 |
| 90.40500000 | 0.00990576 | 0.89553023 |
| 90.99900000 | 0.10000000 | 9.09990000 |
| Preis | FDUSD(b) | RUR |
|---|
| 79.04835418 | 0.03442252 | 2.72104355 |
| 78.57689282 | 0.03613238 | 2.83917015 |
| 78.10824335 | 0.03695604 | 2.88657136 |
| 77.64238901 | 0.03758426 | 2.91813173 |
| 77.17931313 | 0.03772848 | 2.91185817 |
| 76.71899913 | 0.03757439 | 2.88266959 |
| 76.26143054 | 0.03757439 | 2.86547673 |
| 76.21055150 | 0.01664974 | 1.26888586 |
| 76.10000000 | 0.00132918 | 0.10115059 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.35446420 | 0.03750000 | 2.82579240 |
| 74.90503399 | 0.03750000 | 2.80893877 |
| 74.45828428 | 0.03750000 | 2.79218566 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13398740 | 1.00000000 | 73.1339874 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 73.00010101 | 0.00150684 | 0.10999947 |
| 73.00010099 | 0.00150684 | 0.10999947 |
| 73.00010098 | 0.11014470 | 8.04057422 |
| 71.70000001 | 0.00153417 | 0.10999998 |
| 71.70000000 | 0.00192950 | 0.13834515 |
| 70.92145850 | 0.63000000 | 44.68051885 |
| 70.70000001 | 0.00155586 | 0.10999930 |
| 70.70000000 | 0.00159116 | 0.11249501 |
| 68.34670001 | 0.00160944 | 0.10999991 |
| 68.34670000 | 0.02604734 | 1.78024973 |
| 67.70000001 | 0.00162481 | 0.10999963 |
| 67.70000000 | 0.00162915 | 0.11029345 |
| 66.01000001 | 0.00166641 | 0.10999972 |
| 66.01000000 | 0.00152108 | 0.10040649 |
| 66.00010001 | 0.00166666 | 0.10999972 |
| 66.00010000 | 0.00152108 | 0.10039143 |
| 64.36760808 | 4.84189000 | 311.66087788 |
| 62.55070001 | 0.00175857 | 0.10999978 |
| 62.55070000 | 5.00000000 | 312.753500 |
| 62.55000007 | 0.00175859 | 0.10999980 |
| 62.55000006 | 1.00000000 | 62.55000006 |
| 62.55000002 | 0.00175859 | 0.10999980 |
| 62.55000001 | 10.59599344 | 662.77938977 |
| 62.00001022 | 0.00177419 | 0.10999979 |
| 62.00001021 | 14.38768636 | 892.03670121 |
| 62.00000401 | 0.00177419 | 0.10999978 |
| 62.00000400 | 12.38768636 | 768.03660387 |
| 62.00000301 | 0.00177419 | 0.10999978 |
| 62.00000300 | 11.19569948 | 694.13340134 |
| 62.00000211 | 0.00177419 | 0.10999978 |
| 62.00000210 | 13.38768636 | 830.03658243 |
| 61.01890103 | 0.00180272 | 0.10999999 |
| 61.01890102 | 49.73638507 | 3034.85955767 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | FDUSD(b) |
|---|
| 20:30:30 | BUY | 79.52264431 | 0.00225340 |
| 20:30:30 | BUY | 79.52264431 | 0.00250851 |
| 20:30:29 | BUY | 79.52264431 | 0.00211139 |
| 20:30:28 | BUY | 79.52264431 | 0.00287247 |
| 20:30:28 | BUY | 79.52264431 | 0.00439537 |
| 20:30:28 | BUY | 79.52264431 | 0.00214252 |
| 20:30:28 | BUY | 79.52264431 | 0.00459503 |
| 20:30:28 | BUY | 79.52264431 | 0.00101896 |
| 02:21:25 | BUY | 79.52264431 | 0.00275807 |
| 02:21:25 | BUY | 79.52264431 | 0.00135463 |
| 02:21:25 | BUY | 79.52264431 | 0.00361735 |
| 02:21:25 | BUY | 79.52264431 | 0.00164453 |
| 02:21:24 | BUY | 79.52264431 | 0.00130878 |
| 02:21:24 | BUY | 79.52264431 | 0.00189167 |
| 15:28:38 | SELL | 79.04835418 | 0.00062182 |
| 15:28:38 | SELL | 79.04835418 | 0.00225340 |
| 15:28:38 | SELL | 79.04835418 | 0.00250851 |
| 15:28:38 | SELL | 79.04835418 | 0.00211139 |
| 15:28:38 | SELL | 79.04835418 | 0.00287247 |
| 15:28:38 | SELL | 79.04835418 | 0.00439537 |
| 15:28:38 | SELL | 79.04835418 | 0.00214252 |
| 17:51:42 | BUY | 79.52264431 | 0.00152130 |
| 17:51:42 | BUY | 79.52264431 | 0.00224894 |
| 17:51:42 | BUY | 79.52264431 | 0.00250355 |
| 17:51:42 | BUY | 79.52264431 | 0.00210721 |
| 17:51:42 | BUY | 79.52264431 | 0.00286679 |
| 17:51:42 | BUY | 79.52264431 | 0.00438667 |
| 17:51:42 | BUY | 79.52264431 | 0.00213828 |
| 17:51:42 | BUY | 79.04835418 | 0.00134442 |
| 17:51:42 | BUY | 79.04835418 | 0.00029327 |
| 14:48:40 | SELL | 78.57689282 | 0.00065559 |
| 14:48:40 | SELL | 78.57689282 | 0.00134442 |
| 16:18:41 | BUY | 79.04835418 | 0.00133826 |
| 16:18:41 | BUY | 79.04835418 | 0.00320561 |
| 16:18:41 | BUY | 79.04835418 | 0.00402195 |
| 16:18:41 | BUY | 79.04835418 | 0.00402195 |
| 16:18:41 | BUY | 79.04835418 | 0.00180130 |
| 16:18:41 | BUY | 79.04835418 | 0.00222062 |
| 16:18:41 | BUY | 79.04835418 | 0.00402005 |
| 16:18:41 | BUY | 79.04835418 | 0.00401624 |
| 16:18:41 | BUY | 79.04835418 | 0.00152449 |
| 16:18:41 | BUY | 79.04835418 | 0.00920031 |
| 16:18:41 | BUY | 79.04835418 | 0.00134176 |
| 08:13:02 | BUY | 78.57689282 | 0.00138692 |
| 08:13:02 | BUY | 78.57689282 | 0.00149409 |
| 11:30:46 | BUY | 78.57689282 | 0.00202827 |
| 11:30:46 | BUY | 78.57689282 | 0.00401190 |
| 11:30:46 | BUY | 78.57689282 | 0.00401190 |
| 11:30:46 | BUY | 78.57689282 | 0.00202375 |
| 11:30:46 | BUY | 78.57689282 | 0.01129839 |
LOl87157422 L0: gl
Amozhetnet88 L0: hello
Moreckdeda198 L0: HELLO
Sakura1233131 L0: gn
Krsaly L0: hi
PrezidentFinans L0: hi
mmirik L0: gm
UKUDL L1: gn
frogfargopig L0: gm
asimerynt L0: gm
normil16 L0: Jordy177, Ich bin hier allein
Jordy177: normil16, das ist nicht gut
ioantomphos L0: Hallo Leute
Rim7tek44 L0: Hallo alle
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L1: gm
svarsh1k L1: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L1: hello
GeniyRus L1: hi
GeniyRus L1: Frohe Weihnachten!
apelsorange L0: gm
young1nv L1: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L1: gn yobit
sEXINDACLUBa L1: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
