| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000040 | + 8.2% | 10690.4 | YoChat Token |
| ETH | 0.03343602 | + 0.1% | 1608.6 | Ethereum |
| ZEC | 0.00584801 | + 9.5% | 817.5 | Zcash |
| DASH | 0.00050920 | + 10.1% | 259.9 | DASH |
| LTC | 0.00090096 | + 0.9% | 165 | Litecoin |
SHIB-USDTb | T0.00000734 | + 2.6% | 147.5 | SHIBA INU |
| ETC | 0.00013922 | + 2.5% | 94.9 | EthereumClassic |
BIG-BTC | 0.00867758 | + 0.2% | 27.4 | BIG |
USDTe-USDTt | T0.99928243 | - 0.4% | 22.1 | USDT ERC20 |
USDT-RUBLIX | 443035.12734 | - 0.5% | 20.8 | USDT ERC20 |
FLOKIb-USDTb | T0.00004070 | + 1.6% | 18.1 | FLOKI BEP20 |
BTC-USDTb | T87813.81 | + 0.4% | 11.7 | Bitcoin |
BTC-USDT | T87554.98 | + 0.6% | 11.4 | Bitcoin |
BONUS-DOGE | D0.00118047 | - 7.9% | 8.9 | BONUS |
FUSD-BTC | 0.00000000 | 0% | 7.6 | Fast Dollars |
USDT-USDC | 0.99738935 | - 0.2% | 7.5 | USDT ERC20 |
BTC-USDTt | T87510.61 | + 0.4% | 6.9 | Bitcoin |
USDTe-USDTb | T1.00071833 | + 0.2% | 6.5 | USDT ERC20 |
TRX-BTC | 0.00000324 | + 1.6% | 5.1 | Tron Token |
| BCHABC | 0.00013136 | + 2.8% | 4.6 | BitcoinCashABC |
ZEC-BTC | 0.00585234 | + 9.5% | 4 | Zcash |
ETH-USDT | T2941.8790405 | + 0.9% | 3.3 | Ethereum |
| BTC | T87305.00 | + 1.1% | 2.8 | Bitcoin |
TON-BTC | 0.00001839 | + 4.1% | 2.5 | TON Coin |
ETH-BTC | 0.03351628 | + 0.1% | 2.5 | Ethereum |
DOGE-BTC | 0.00000141 | 0% | 2.4 | Dogecoin |
USDT-RUR | R81.75 | - 0.5% | 2.4 | USDT ERC20 |
XRP-BTC | 0.00002135 | + 1.3% | 2.4 | Ripple |
YO-BTC | 0.00683210 | - 0.2% | 2.1 | Yo Token ERC20 |
YO-USDT | T598.15112542 | + 0.7% | 2 | Yo Token ERC20 |
BTC-RUR | R7169527.22 | - 0.1% | 1.4 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1.2 | YODICE |
WSHIB-SHIB | 2.97083773 | - 0.2% | 1.2 | Wrapped Shiba |
YO10-USDTt | T0.00043358 | + 0.4% | 1 | YO10 Yobit |
DOGE-USDT | T0.12414449 | + 1.1% | 0.8 | Dogecoin |
DASH-BTC | 0.00050978 | + 10.6% | 0.8 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
LTC-BTC | 0.00090328 | + 1.7% | 0.6 | Litecoin |
| ETH | T2962.8544227 | + 0.4% | 0.5 | Ethereum |
| BTC | T87899.99 | + 1.2% | 0.5 | Bitcoin |
- FLOKIbep20 / RUR
- Last: 0.00328156
- 24High: 0.00330000
- 24Low: 0.00318527
- 24V: 112830 FLOKI(b)
| Preis | FLOKI(b) | RUR |
|---|
| 0.00329797 | 61.8563078 | 0.20400024 |
| 0.00330000 | 14207.77060596 | 46.88564299 |
| 0.00331446 | 3077.42493699 | 10.20000185 |
| 0.00331800 | 2091.6167563 | 6.93998439 |
| 0.00333104 | 61.24223755 | 0.20400034 |
| 0.00334769 | 5983.6882276 | 20.03153324 |
| 0.00334770 | 3046.87619324 | 10.20002743 |
| 0.00335000 | 60857.19359714 | 203.87159855 |
| 0.00336444 | 5115.42904882 | 17.2105541 |
| 0.00336450 | 1845.43525026 | 6.20896689 |
| 0.00336568 | 74.94675252 | 0.25224678 |
| 0.00338127 | 3016.61855462 | 10.20000182 |
| 0.00339103 | 43.97878363 | 0.14913337 |
| 0.00339517 | 2287.62288541 | 7.76686859 |
| 0.00339819 | 1903.5541077 | 6.46863853 |
| 0.00339999 | 1616.8640539 | 5.49732161 |
| 0.00340000 | 5853.63671792 | 19.90236484 |
| 0.00341518 | 2986.6704926 | 10.20001733 |
| 0.00341675 | 59.90865229 | 0.20469288 |
| 0.00343226 | 1381.89238544 | 4.74301395 |
| 0.00344715 | 2091.61676515 | 7.21011673 |
| 0.00344943 | 2957.01389206 | 10.20001242 |
| 0.00346209 | 880.73134414 | 3.04917117 |
| 0.00346511 | 2091.61978121 | 7.24769262 |
| 0.00346668 | 2270.74761225 | 7.87195533 |
| 0.00348402 | 58.55315163 | 0.20400035 |
| 0.00350000 | 4803.12216404 | 16.81092757 |
| 0.00350144 | 2812.09085057 | 9.84636738 |
| 0.00350489 | 3445.61866875 | 12.07651441 |
| 0.00351895 | 2898.59273613 | 10.2000029 |
| 0.00352403 | 130.000000 | 0.45812390 |
| 0.00353273 | 2000.00000 | 7.06546000 |
| 0.00353655 | 2884.17166879 | 10.20001731 |
| 0.00355424 | 2869.81926166 | 10.20002641 |
| 0.00355927 | 130.000000 | 0.46270510 |
| 0.00356874 | 2091.61676474 | 7.46443641 |
| 0.00357201 | 2215.5356014 | 7.91391532 |
| 0.00358987 | 3841.32883551 | 13.78987114 |
| 0.00359487 | 130.000000 | 0.46733310 |
| 0.00360000 | 3122.73030583 | 11.2418291 |
| 0.00360783 | 2827.19079298 | 10.20002375 |
| 0.00362587 | 2813.12152685 | 10.20001295 |
| 0.00363081 | 130.000000 | 0.47200530 |
| 0.00364401 | 3799.12107879 | 13.8440352 |
| 0.00366223 | 2603.37877544 | 9.53417185 |
| 0.00366712 | 130.000000 | 0.47672560 |
| 0.00368055 | 4856.15947855 | 17.87333776 |
| 0.00369896 | 2757.53289324 | 10.20000387 |
| 0.00370000 | 10638.05923835 | 39.36081918 |
| 0.00370379 | 130.000000 | 0.48149270 |
| Preis | FLOKI(b) | RUR |
|---|
| 0.00328156 | 5.83433471 | 0.01914571 |
| 0.00321721 | 62.16566529 | 0.20000000 |
| 0.00320120 | 28.47657129 | 0.09115920 |
| 0.00320000 | 349.12242946 | 1.11719177 |
| 0.00318527 | 679.02580125 | 2.16288051 |
| 0.00318000 | 32.18819182 | 0.10235844 |
| 0.00316942 | 63.10302832 | 0.20000000 |
| 0.00316000 | 2106.0924177 | 6.65525203 |
| 0.00315405 | 49.49326421 | 0.15610422 |
| 0.00315365 | 63.41857848 | 0.20000000 |
| 0.00315000 | 67080.57408719 | 211.30380837 |
| 0.00314000 | 49.45740445 | 0.15529624 |
| 0.00313796 | 63.73567541 | 0.20000000 |
| 0.00312234 | 3202.72616372 | 10.00000001 |
| 0.00312000 | 54.2734391 | 0.16933312 |
| 0.00310680 | 64.37491954 | 0.20000000 |
| 0.00310000 | 244561.22135773 | 758.1397862 |
| 0.00309644 | 130.000000 | 0.40253720 |
| 0.00309134 | 64.69686285 | 0.20000000 |
| 0.00308070 | 876.4241893 | 2.69999999 |
| 0.00308000 | 45.95698701 | 0.14154751 |
| 0.00307596 | 65.02035137 | 0.20000000 |
| 0.00306578 | 130.000000 | 0.39855140 |
| 0.00306065 | 65.34559653 | 0.20000000 |
| 0.00306000 | 33.68591503 | 0.10307889 |
| 0.00305405 | 67.76078977 | 0.20694483 |
| 0.00305000 | 46.97481967 | 0.14327319 |
| 0.00304542 | 65.67238674 | 0.20000000 |
| 0.00304000 | 44.29387828 | 0.13465338 |
| 0.00303542 | 130.000000 | 0.39460460 |
| 0.00303026 | 66.00093722 | 0.20000000 |
| 0.00302000 | 47.07289735 | 0.14216014 |
| 0.00301518 | 66.33103165 | 0.20000000 |
| 0.00301027 | 73.08315165 | 0.22000001 |
| 0.00300541 | 62.32890687 | 0.18732391 |
| 0.00300537 | 332.73773279 | 0.99999999 |
| 0.00300017 | 66.66288911 | 0.20000000 |
| 0.00300001 | 3333.32222298 | 10.0000000 |
| 0.00300000 | 270402.47207999 | 811.20741623 |
| 0.00299810 | 64.19292218 | 0.19245679 |
| 0.00298524 | 66.99628841 | 0.20000000 |
| 0.00298000 | 44.36877852 | 0.13221895 |
| 0.00297038 | 67.33145255 | 0.20000000 |
| 0.00296842 | 103.62218284 | 0.30759415 |
| 0.00296000 | 90.48488175 | 0.26783524 |
| 0.00295560 | 67.66815537 | 0.20000000 |
| 0.00295405 | 147.35475701 | 0.43529331 |
| 0.00295000 | 47.35527118 | 0.13969804 |
| 0.00294089 | 68.00662385 | 0.20000000 |
| 0.00294052 | 124.4054827 | 0.36581680 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | FLOKI(b) |
|---|
| 07:27:28 | BUY | 0.00328156 | 28.16566529 |
| 07:17:15 | SELL | 0.00320120 | 34.0000000 |
| 07:16:24 | BUY | 0.00328156 | 34.0000000 |
| 06:19:58 | BUY | 0.00326523 | 62.47656956 |
| 06:19:57 | BUY | 0.00325000 | 63.1468750 |
| 06:18:49 | SELL | 0.00320000 | 30.24039553 |
| 06:18:49 | SELL | 0.00320000 | 84.47473125 |
| 06:18:49 | SELL | 0.00320000 | 63.39932187 |
| 06:18:48 | SELL | 0.00320000 | 63.1468750 |
| 06:18:48 | SELL | 0.00320000 | 45.28516562 |
| 06:18:48 | SELL | 0.00320000 | 213.46789062 |
| 06:18:48 | SELL | 0.00320000 | 46.52925167 |
| 06:18:48 | SELL | 0.00320120 | 62.47657129 |
| 06:18:48 | SELL | 0.00321721 | 62.16566529 |
| 06:18:48 | SELL | 0.00323330 | 28.8563078 |
| 06:16:40 | SELL | 0.00323330 | 33.0000000 |
| 06:15:52 | BUY | 0.00330000 | 39.61367932 |
| 06:15:52 | BUY | 0.00330000 | 32.70755067 |
| 06:15:52 | BUY | 0.00330000 | 31.13798683 |
| 06:15:52 | BUY | 0.00330000 | 121.44888125 |
| 06:15:52 | BUY | 0.00330000 | 82.24320625 |
| 06:15:52 | BUY | 0.00330000 | 82.24320625 |
| 06:15:52 | BUY | 0.00330000 | 61.72453662 |
| 06:15:52 | BUY | 0.00329797 | 61.8563078 |
| 06:15:52 | BUY | 0.00328156 | 62.16566529 |
| 06:15:52 | BUY | 0.00326523 | 62.47657129 |
| 06:15:52 | BUY | 0.00325000 | 62.42458437 |
| 06:15:40 | SELL | 0.00320000 | 209.46779208 |
| 06:15:40 | SELL | 0.00320000 | 95.92304062 |
| 06:15:40 | SELL | 0.00320000 | 69.78977812 |
| 06:15:40 | SELL | 0.00320000 | 62.42458437 |
| 06:15:40 | SELL | 0.00320000 | 55.46475312 |
| 06:15:40 | SELL | 0.00320000 | 43.23652423 |
| 06:15:40 | SELL | 0.00320120 | 62.47657129 |
| 06:15:40 | SELL | 0.00321721 | 62.16566529 |
| 06:15:40 | SELL | 0.00323330 | 61.8563078 |
| 06:15:40 | BUY | 0.00330000 | 34.0000000 |
| 06:14:57 | BUY | 0.00330000 | 10.0888915 |
| 06:14:57 | BUY | 0.00330000 | 207.828825 |
| 06:14:57 | BUY | 0.00330000 | 249.23450625 |
| 06:14:57 | BUY | 0.00330000 | 93.38909375 |
| 06:14:57 | BUY | 0.00330000 | 38.69683637 |
| 06:14:57 | BUY | 0.00329797 | 61.8563078 |
| 06:14:57 | BUY | 0.00325000 | 61.71055625 |
| 06:14:49 | SELL | 0.00320000 | 28.11892889 |
| 06:14:49 | SELL | 0.00320000 | 63.4998375 |
| 06:14:49 | SELL | 0.00320000 | 127.28630937 |
| 06:14:49 | SELL | 0.00320000 | 136.51196875 |
| 06:14:49 | SELL | 0.00320000 | 114.63212812 |
| 06:14:49 | SELL | 0.00320000 | 61.71055625 |
LOl87157422 L0: gl
Amozhetnet88 L0: hello
Moreckdeda198 L0: HELLO
Sakura1233131 L0: gn
Krsaly L0: hi
PrezidentFinans L0: hi
mmirik L0: gm
UKUDL L1: gn
frogfargopig L0: gm
asimerynt L0: gm
normil16 L0: Jordy177, Ich bin hier allein
Jordy177: normil16, das ist nicht gut
ioantomphos L0: Hallo Leute
Rim7tek44 L0: Hallo alle
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L1: gm
svarsh1k L1: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L1: hello
GeniyRus L1: hi
GeniyRus L1: Frohe Weihnachten!
apelsorange L0: gm
young1nv L1: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L1: gn yobit
sEXINDACLUBa L1: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
