Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037- 5.2%15712.6YoChat Token
ETH0.03337440- 0.9%1831.3Ethereum
ZEC0.00581350+ 16.1%869.8Zcash
SHIB-USDTb
T0.00000721+ 0.7%268.2SHIBA INU
DASH0.00050068+ 13.6%214.8DASH
LTC0.00089925+ 4%163.6Litecoin
ETC0.00013530- 3.6%92EthereumClassic
FLOKIb-USDTb
T0.00004008+ 0.3%61.5FLOKI BEP20
USDT-RUBLIX
444225.78666- 1.2%48.3USDT ERC20
BIG-BTC
0.00868848- 0.4%32.2BIG
BTC-USDTb
T87625.94- 0.5%19.3Bitcoin
BTC-USDT
T87530.75- 0.3%14.5Bitcoin
USDT-USDC
1.00140006+ 0.1%9.1USDT ERC20
FUSD-BTC
0.00000000 0%8.5Fast Dollars
USDTe-USDTb
T1.00151927- 0.3%6.6USDT ERC20
BTC-USDTt
T87378.38- 0.7%6.6Bitcoin
SEDO0.00000273- 30.6%6SEDO PoW Token
TRX-BTC
0.00000320+ 1.3%5Tron Token
ZEC-BTC
0.00581003+ 15.8%4.4Zcash
YO
0.00686564+ 1.5%4.1Yo Token ERC20
DOGE-BTC
0.00000141 0%4Dogecoin
BTCT87504.00- 1.1%3.6Bitcoin
USDTe-USDTt
T1.00171450+ 0.5%3.1USDT ERC20
BCHABC0.00012781- 1%3.1BitcoinCashABC
USDT-RUR
R82.42+ 1.1%2.9USDT ERC20
ETH-USDT
T2931.6692914- 0.3%2.6Ethereum
TON-BTC
0.00001818+ 5.3%2.5TON Coin
YO-BTC
0.00683143+ 0.5%2.4Yo Token ERC20
YO-USDT
T600.06530574- 0.5%2.2Yo Token ERC20
ETH-BTC
0.03347358- 0.2%2Ethereum
YODICE-BTC
0.00000000 0%1.9YODICE
ETH-USDC
2930.0222578- 0.3%1.6Ethereum
BONUS-DOGE
D0.00127878+ 0.1%1.5BONUS
BTC-RUR
R7172825.54- 0.4%1.4Bitcoin
DOGE0.00000141- 1.4%1.1Dogecoin
XRP-BTC
0.00002112+ 0.2%1Ripple
DOGE-USDT
T0.12259087- 0.9%0.9Dogecoin
LTC-BTC
0.00089597+ 3.2%0.8Litecoin
YO10-USDTt
T0.00043542- 10.4%0.7YO10 Yobit
BNB-BTC
0.00959142+ 1%0.5BNB BSC
  • BIT16 / RUR
  • Last: 0.49000000
  • 24High: 0.49000000
  • 24Low: 0.49000000
  • 24V: 0 BIT16
BUY
0.58000001
Balance: 0.00000000 RUR
Amount:
BIT16
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIT16 RUR
0.58000001 0.37741859 0.21890278
0.59000001 0.23332809 0.13766357
0.60000000 0.47235734 0.28341440
0.61000000 1.00000000 0.61000000
0.62000000 0.40020664 0.24812811
0.63000000 0.38713138 0.24389276
0.64000000 0.91777643 0.58737691
0.65000000 0.52471227 0.34106297
0.66000000 1.33298667 0.87977120
0.67000000 0.16719024 0.11201746
0.68000000 0.30076824 0.20452240
0.69000000 0.27720852 0.19127387
0.69999987 4.02674519 2.81872110
0.69999988 27.20268245 19.04187445
0.70000000 100.000000 70.0000000
0.70100010 1.00000000 0.70100010
0.71300110 1.36589003 0.97388109
0.76100000 19.0000000 14.4590000
0.78168597 10.0000000 7.81685970
0.80000000 100.000000 80.0000000
0.85000000 50.0000000 42.5000000
0.86420000 15.7139551 13.57999999
0.96100000 19.0000000 18.2590000
0.97792681 6.00000000 5.86756086
0.99000000 825.02115359 816.77094205
1.00000000 114.58967486 114.58967486
1.02385148 7.23333333 7.40585903
1.07000000 20.21397097 21.62894893
1.13157091 3.00000000 3.39471273
1.20000000 515.68746081 618.82495297
1.37000000 19.0000000 26.0300000
1.50000000 100.06799999 150.10199998
1.62470345 100.000000 162.470345
1.77000000 13.83760578 24.49256223
1.78168597 10.0000000 17.8168597
1.99000000 1000.00000 1990.00000
2.00000000 131.051000 262.102000
2.04770296 7.23333333 14.81171807
2.16910000 25.0000000 54.2275000
2.20000000 3.98403197 8.76487033
2.50000000 0.04079999 0.10199997
2.83000000 1.00000000 2.83000000
2.99000000 1000.00000 2990.00000
3.00000000 100.03399999 300.10199997
3.07710000 200.000000 615.420000
3.13157091 3.15194900 9.87055179
3.50000000 0.02914285 0.10199997
3.62470345 100.000000 362.470345
3.90000000 200.000000 780.000000
4.00000000 31.0255000 124.102000
SELL
0.48000002
Balance: 0.00000000 BIT16
Amount:
BIT16
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIT16 RUR
0.48000002 0.20833353 0.10000009
0.48000001 0.22916666 0.10999999
0.48000000 1.03134743 0.49504676
0.47000001 0.23404254 0.10999999
0.47000000 0.21276617 0.10000009
0.46000000 0.29068306 0.13371420
0.45000002 0.24444443 0.10999999
0.45000001 0.24444443 0.10999999
0.45000000 0.22974873 0.10338692
0.44000001 0.24999999 0.10999999
0.44000000 0.22727295 0.10000009
0.43241124 788.663810 341.02709602
0.43000001 0.25581394 0.10999999
0.43000000 0.23255837 0.10000009
0.42307475 0.26000133 0.10999999
0.42307474 0.23817169 0.10076442
0.37220436 0.49381686 0.18380078
0.36100002 0.30470912 0.10999999
0.36100001 0.30470913 0.10999999
0.36100000 0.28293545 0.10213969
0.32100003 0.34267909 0.10999999
0.32100002 0.65420587 0.21000009
0.32100001 31.49532611 10.10999999
0.32100000 50.0000000 16.0500000
0.32020012 0.34353516 0.10999999
0.32020011 7.94842325 2.54508599
0.29100002 0.37800684 0.10999999
0.29100001 34.74226683 10.10999999
0.29100000 70.0000000 20.3700000
0.28020012 0.39257656 0.10999999
0.28020011 17.0000000 4.76340187
0.27400000 0.40145985 0.10999999
0.27399999 30.0000000 8.21999970
0.26403213 0.41661596 0.10999999
0.26100001 0.42145592 0.10999999
0.26100000 80.0000000 20.8800000
0.23128973 1769.35014 409.23251615
0.23100001 0.47619045 0.10999999
0.23100000 100.000000 23.1000000
0.22200001 0.49549547 0.10999999
0.22200000 12.0000000 2.66400000
0.22120012 0.49728725 0.10999999
0.22120011 3.63410997 0.80386552
0.21798879 0.50461310 0.10999999
0.21798878 1.20000000 0.26158653
0.21120012 0.52083303 0.10999999
0.21120011 7.00000000 1.47840077
0.20798879 0.52887465 0.10999999
0.20798878 1.50000000 0.31198317
0.20120011 9.00000000 1.81080099
Trade History
Time Price
BIT16 [C]
You need to log in.
Time Price BIT16
22:32:46 SELL 0.49000000 101.9383974
22:32:46 SELL 0.49000000 0.20408183
22:32:46 SELL 0.49000000 0.17333676
16:02:40 SELL 0.49000000 0.03074507
16:02:40 SELL 0.49000001 0.22448979
16:02:40 SELL 0.49362528 0.22284109
16:02:40 SELL 0.49362528 0.20258302
16:02:40 SELL 0.49362529 0.22284109
16:43:08 SELL 0.49362527 0.74671728
16:43:08 SELL 0.50000000 0.35938470
16:43:08 SELL 0.51000000 0.50686619
16:43:08 SELL 0.52000000 0.19230788
16:43:08 SELL 0.52000000 0.05449001
16:43:08 SELL 0.52000001 0.19230788
13:07:56 SELL 0.52000000 0.15704864
13:07:56 SELL 0.53000000 0.04253784
13:07:43 SELL 0.53000000 0.14614159
13:07:43 SELL 0.53000000 0.05447857
09:45:49 SELL 0.53000000 0.15306878
09:45:49 SELL 0.54000000 0.04049691
09:45:37 SELL 0.54000000 0.14468846
09:45:37 SELL 0.54000000 0.04887723
02:49:41 SELL 0.54000000 0.13630814
02:49:40 SELL 0.55000000 0.05433406
02:49:25 SELL 0.55000000 0.12748430
02:49:25 SELL 0.56000000 0.06315790
21:58:09 SELL 0.56000000 0.13327085
21:58:09 SELL 0.57000000 0.04757526
19:06:42 SELL 0.57000000 0.14540737
19:06:42 SELL 0.58000000 0.03241559
19:06:25 SELL 0.58000000 0.00540900
19:06:25 SELL 0.58000001 0.17241396
11:13:56 SELL 0.58000000 0.15183075
11:13:56 SELL 0.59000000 0.02307334
11:13:47 SELL 0.59000000 0.17490409
11:13:39 SELL 0.59000000 0.17490409
23:12:40 SELL 0.60000000 0.83333350
23:12:40 SELL 0.61000000 0.16266265
23:12:31 SELL 0.61000000 0.16980028
20:23:47 SELL 0.61000000 0.00589976
20:23:46 SELL 0.62000000 0.16129048
17:55:57 SELL 0.61000000 0.00589976
17:55:57 SELL 0.62000000 0.16129048
02:16:16 BUY 0.68000000 0.01075853
02:16:16 BUY 0.67000000 0.14258882
02:15:59 BUY 0.67000000 0.15563611
09:50:01 BUY 0.67000000 0.15343651
09:49:21 BUY 0.67000000 0.15343651
09:37:20 BUY 0.67000000 0.15343651
09:36:51 BUY 0.67000000 0.15343651
Chat
ENRUDECNAR

boydcyr2 L1: Yanadia, what is jaga?

Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit

boydcyr2 L1: Yanadia, to guard?

boydcyr2 L1: or protect

Yanadia: boydcyr2, lol typo

boydcyr2 L1: Yanadia, ok

Yanadia: boydcyr2, r u indo ?

boydcyr2 L1: Yanadia, no french canadian

boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol

Amit9 L0: boydcyr2, what?

Yanadia: boydcyr2, i see ur English is very good.

Yanadia: boydcyr2, lolzz mean u knew where i come from

boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol

boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)

Yanadia: boydcyr2, i m not sure u so humble & polite

papavzdanii L1: gm

boydcyr2 L1: Yanadia, humble before God :)

Yanadia: boydcyr2, really , cool coincidence lolzz

boydcyr2 L1: lol

Yanadia: boydcyr2, upss cant be deny should be

Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.

boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol

candyguyyy L0: Amit9, You Welcome

candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks

Amit9 L0: boydcyr2, feel sorry for them

Garere34 L0: Happy yobiiit , good yobit thanks yobit

gunnelsbothers9o L0: candyguyyy, growth, of course :)

Amit9 L0: Garere34, and happy birthday yobit

candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?

boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft

Tomasz: boydcyr2, in a moment:)

boydcyr2 L1: Well see you guys later. Happy trading to everyone :)

gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays

candyguyyy L0: gunnelsbothers9o, please explain more thanks

Shid9 L0: gunnelsbothers9o, yup and also Trump behind them

boydcyr2 L1: fuck trump

gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish

candyguyyy L0: gunnelsbothers9o, alright thanks mate

noor709 L0: Happy birthday yobit

noor709 L0: 11 year and still continue

niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!

Enmanuel1 L0: Happy birthday!

AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit

madrooo L1: Any one know what's the volume trading required for considering air drop?

Aboodasm L0: madrooo, no info

Aboodasm L0: Happy new year yobit

okika: volume means number of trades or amount of trades?...

manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.

steamsqeez L0: man i love yobit

sofibttalk L0: Happy birthday!

Send