| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 15642.9 | YoChat Token |
| ETH | 0.03359300 | - 0.3% | 1847.6 | Ethereum |
| ZEC | 0.00581350 | + 16.1% | 869.8 | Zcash |
SHIB-USDTb | T0.00000721 | + 0.9% | 268.7 | SHIBA INU |
| DASH | 0.00050068 | + 13.6% | 214.8 | DASH |
| LTC | 0.00089800 | + 3.9% | 163.6 | Litecoin |
| ETC | 0.00013610 | - 3% | 92.8 | EthereumClassic |
FLOKIb-USDTb | T0.00004014 | + 1.2% | 61.3 | FLOKI BEP20 |
USDT-RUBLIX | 444225.78666 | - 1.2% | 48.3 | USDT ERC20 |
BIG-BTC | 0.00868846 | - 0.4% | 32.2 | BIG |
BTC-USDTb | T87624.78 | - 0.5% | 19.3 | Bitcoin |
BTC-USDT | T87514.90 | - 0.3% | 14.5 | Bitcoin |
USDT-USDC | 1.00118559 | + 0.1% | 9.6 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.5 | Fast Dollars |
USDTe-USDTb | T1.00123536 | - 0.3% | 6.6 | USDT ERC20 |
BTC-USDTt | T87378.38 | - 0.7% | 6.6 | Bitcoin |
| SEDO | 0.00000273 | - 30.6% | 6 | SEDO PoW Token |
TRX-BTC | 0.00000320 | + 1.3% | 5 | Tron Token |
ZEC-BTC | 0.00581003 | + 15.8% | 4.4 | Zcash |
| YO | 0.00680001 | + 0.6% | 4.1 | Yo Token ERC20 |
DOGE-BTC | 0.00000141 | 0% | 4 | Dogecoin |
| BTC | T87302.00 | - 1.4% | 3.6 | Bitcoin |
USDTe-USDTt | T1.00235568 | + 0.6% | 3.1 | USDT ERC20 |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.45 | + 1.2% | 2.9 | USDT ERC20 |
ETH-USDT | T2931.2723805 | - 0.2% | 2.5 | Ethereum |
TON-BTC | 0.00001816 | + 5.2% | 2.5 | TON Coin |
YO-BTC | 0.00683144 | + 0.5% | 2.4 | Yo Token ERC20 |
YO-USDT | T602.35582274 | + 0.3% | 2.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.9 | YODICE |
ETH-BTC | 0.03347394 | - 0.1% | 1.8 | Ethereum |
ETH-USDC | 2930.0222578 | - 0.3% | 1.6 | Ethereum |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7172824.24 | - 0.3% | 1.4 | Bitcoin |
| DOGE | 0.00000141 | - 1.4% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12236749 | - 0.9% | 0.9 | Dogecoin |
LTC-BTC | 0.00089597 | + 3.3% | 0.8 | Litecoin |
YO10-USDTt | T0.00043526 | - 10.4% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00959142 | + 1% | 0.5 | BNB BSC |
- ETC / USD
- Last: 12.70830000
- 24High: 13.01660000
- 24Low: 12.68680000
- 24V: 109.83 ETC
| Price | ETC | USD |
|---|
| 12.83597378 | 0.01663544 | 0.21353207 |
| 12.83726341 | 0.00796216 | 0.10221234 |
| 12.96563605 | 0.00815509 | 0.10573592 |
| 13.01660000 | 0.39361826 | 5.12357144 |
| 13.04900000 | 0.61520000 | 8.02774480 |
| 13.04980000 | 0.60000000 | 7.82988000 |
| 13.09529242 | 0.00030950 | 0.00405299 |
| 13.13190000 | 0.80000000 | 10.5055200 |
| 13.13280000 | 0.80000000 | 10.5062400 |
| 13.13520000 | 0.46920000 | 6.16303584 |
| 13.14550000 | 1.28000000 | 16.8262400 |
| 13.17630000 | 2.27439530 | 29.96811479 |
| 13.17820000 | 0.61520000 | 8.10722864 |
| 13.17900000 | 0.60000000 | 7.90740000 |
| 13.22624535 | 0.00783064 | 0.10356996 |
| 13.22690000 | 0.60000000 | 7.93614000 |
| 13.22830000 | 0.53673909 | 7.10014570 |
| 13.22930000 | 0.90000000 | 11.9063700 |
| 13.23100000 | 0.52583230 | 6.95728716 |
| 13.25600000 | 2.70000000 | 35.7912000 |
| 13.25780000 | 0.30000000 | 3.97734000 |
| 13.26060000 | 0.80000000 | 10.6084800 |
| 13.26150000 | 0.80000000 | 10.6092000 |
| 13.26400000 | 0.46920000 | 6.22346880 |
| 13.26550000 | 0.60000000 | 7.95930000 |
| 13.27030000 | 0.30000000 | 3.98109000 |
| 13.27430000 | 1.12000000 | 14.8672160 |
| 13.29270000 | 0.30000000 | 3.98781000 |
| 13.30670000 | 4.50000000 | 59.8801500 |
| 13.30740000 | 0.61520000 | 8.18671248 |
| 13.30830000 | 0.60000000 | 7.98498000 |
| 13.32730000 | 0.90000000 | 11.9945700 |
| 13.34120000 | 6.08000000 | 81.1144960 |
| 13.34790000 | 1.52000000 | 20.2888080 |
| 13.34920000 | 1.10364233 | 14.73274219 |
| 13.35070000 | 0.60000000 | 8.01042000 |
| 13.35190000 | 0.60000000 | 8.01114000 |
| 13.35220000 | 0.30000000 | 4.00566000 |
| 13.35710000 | 4.56000000 | 60.9083760 |
| 13.35790000 | 0.45000000 | 6.01105500 |
| 13.35850000 | 0.90000000 | 12.0226500 |
| 13.35850781 | 0.00779621 | 0.10414573 |
| 13.35930000 | 0.60000000 | 8.01558000 |
| 13.36030000 | 0.90000000 | 12.0242700 |
| 13.36200000 | 0.38000000 | 5.07756000 |
| 13.36330000 | 2.28000000 | 30.4683240 |
| 13.38590000 | 2.25000000 | 30.1182750 |
| 13.38930000 | 0.80000000 | 10.7114400 |
| 13.39030000 | 0.80000000 | 10.7122400 |
| 13.39280000 | 0.46920000 | 6.28390176 |
| Price | ETC | USD |
|---|
| 12.70830000 | 1.48787687 | 18.90838562 |
| 12.68550000 | 6.23000000 | 79.0306650 |
| 12.68300000 | 1.85000000 | 23.4635500 |
| 12.68070000 | 3.04000000 | 38.5493280 |
| 12.66840000 | 1.22880000 | 15.56692992 |
| 12.66560000 | 0.61440000 | 7.78174464 |
| 12.66220000 | 0.75000000 | 9.49665000 |
| 12.66140000 | 0.76900000 | 9.73661660 |
| 12.65440000 | 2.40000000 | 30.3705600 |
| 12.65000000 | 0.05000000 | 0.63250000 |
| 12.63960000 | 0.94500000 | 11.9444220 |
| 12.63380000 | 1.26080000 | 15.92869504 |
| 12.63360000 | 0.75000000 | 9.47520000 |
| 12.63300000 | 3.15000000 | 39.7939500 |
| 12.63100000 | 0.46080000 | 5.82036480 |
| 12.63000000 | 0.80000000 | 10.1040000 |
| 12.62590000 | 0.46080000 | 5.81801472 |
| 12.62010000 | 0.62560000 | 7.89513456 |
| 12.61780000 | 0.80000000 | 10.0942400 |
| 12.61690000 | 0.80000000 | 10.0935200 |
| 12.61520000 | 0.45000000 | 5.67684000 |
| 12.60620000 | 1.35000000 | 17.0183700 |
| 12.59740000 | 1.25520000 | 15.81225648 |
| 12.58960000 | 0.31380000 | 3.95061648 |
| 12.58890000 | 1.25600000 | 15.8116584 |
| 12.58431860 | 0.00799408 | 0.10060004 |
| 12.58110000 | 0.94320000 | 11.86649352 |
| 12.58060000 | 0.15700000 | 1.97515420 |
| 12.57990000 | 1.55800000 | 19.5994842 |
| 12.57600000 | 1.52000000 | 19.1155200 |
| 12.56940000 | 1.52000000 | 19.1054880 |
| 12.56890000 | 1.90000000 | 23.8809100 |
| 12.56490000 | 1.88000000 | 23.6220120 |
| 12.56360000 | 0.76000000 | 9.54833600 |
| 12.55990000 | 0.80000000 | 10.0479200 |
| 12.55930000 | 0.15700000 | 1.97181010 |
| 12.55620000 | 1.52000000 | 19.0854240 |
| 12.55490000 | 3.80000000 | 47.7086200 |
| 12.54860000 | 3.04000000 | 38.1477440 |
| 12.54024000 | 0.00803900 | 0.10081098 |
| 12.53910000 | 1.22880000 | 15.40804608 |
| 12.53640000 | 0.61440000 | 7.70236416 |
| 12.53300000 | 0.75000000 | 9.39975000 |
| 12.53220000 | 0.76900000 | 9.63726180 |
| 12.52400000 | 2.40000000 | 30.0576000 |
| 12.51867559 | 0.36583209 | 4.57973325 |
| 12.51190000 | 0.78750000 | 9.85312125 |
| 12.50620000 | 1.26080000 | 15.76781696 |
| 12.50210000 | 0.46080000 | 5.76096768 |
| 12.50200000 | 0.75000000 | 9.37650000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 14:08:29 | SELL | 12.7083000 | 0.07012313 |
| 14:08:29 | SELL | 12.71016179 | 0.00796216 |
| 12:35:14 | SELL | 12.83726341 | 0.00815509 |
| 12:33:47 | BUY | 13.0166000 | 0.00429180 |
| 12:33:47 | BUY | 12.96563605 | 0.00810671 |
| 12:33:47 | BUY | 12.83726341 | 0.00791493 |
| 12:14:24 | SELL | 12.6868000 | 0.07000000 |
| 12:14:24 | SELL | 12.6868000 | 0.07000000 |
| 12:14:24 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:23 | SELL | 12.6868000 | 0.07000000 |
| 12:14:22 | SELL | 12.6868000 | 0.07000000 |
| 12:14:22 | SELL | 12.6868000 | 0.07000000 |
| 12:14:22 | SELL | 12.6868000 | 0.07000000 |
| 12:14:22 | SELL | 12.6868000 | 0.07000000 |
| 12:14:22 | SELL | 12.6868000 | 0.07000000 |
| 12:14:22 | SELL | 12.6868000 | 0.07000000 |
| 12:14:22 | SELL | 12.6868000 | 0.07000000 |
| 12:14:22 | SELL | 12.6868000 | 0.07000000 |
| 12:14:22 | SELL | 12.6868000 | 0.07000000 |
| 12:03:54 | SELL | 12.6871000 | 0.38000000 |
| 12:03:54 | SELL | 12.6871000 | 0.38000000 |
| 12:03:54 | SELL | 12.6871000 | 0.38000000 |
| 12:03:54 | SELL | 12.6871000 | 0.38000000 |
| 12:03:54 | SELL | 12.6871000 | 0.38000000 |
| 12:03:54 | SELL | 12.6871000 | 0.38000000 |
| 12:03:54 | SELL | 12.6871000 | 0.38000000 |
| 12:03:54 | SELL | 12.6871000 | 0.38000000 |
| 12:03:54 | SELL | 12.6871000 | 0.38000000 |
| 12:03:54 | SELL | 12.6871000 | 0.38000000 |
| 12:03:54 | SELL | 12.6875000 | 0.15700000 |
| 12:00:03 | SELL | 12.6883000 | 0.38000000 |
| 12:00:03 | SELL | 12.6883000 | 0.38000000 |
| 12:00:03 | SELL | 12.6883000 | 0.38000000 |
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L0: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
madrooo L1: Any one know what's the volume trading required for considering air drop?
Aboodasm L0: madrooo, no info
Aboodasm L0: Happy new year yobit
okika: volume means number of trades or amount of trades?...
manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.
steamsqeez L0: man i love yobit
sofibttalk L0: Happy birthday!
