| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.1% | 1920 | Ethereum |
| ZEC | 0.00548674 | - 7.8% | 868.6 | Zcash |
| DASH | 0.00047921 | - 1.4% | 208.9 | DASH |
| LTC | 0.00091440 | + 0.7% | 184.7 | Litecoin |
| ETC | 0.00014101 | + 1.9% | 101 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 9.8% | 38.5 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 29.4 | Dogecoin |
YOCHAT-DOGE | D0.00000035 | 0% | 29.1 | YoChat Token |
BIG-BTC | 0.00854707 | - 0.7% | 14.1 | BIG |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
FLOKIb-USDTb | T0.00004908 | + 12.3% | 10 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | 0% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00549356 | - 8.3% | 2.2 | Zcash |
| YOMBA | 0.00000115 | - 20.2% | 1.9 | YOMBA |
BTC-USDT | T90043.05 | + 1.9% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004566 | + 8.4% | 1.4 | Dogecoin |
BTC-USDTb | T90055.04 | + 2.1% | 1.2 | Bitcoin |
DOGE-USDT | T0.14296699 | + 13.2% | 1.2 | Dogecoin |
ETH-USDT | T3119.2888942 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002017 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 2.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117578 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 10.2% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99894650 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- NYC / USD
- Last: 0.00000153
- 24High: 0.00000153
- 24Low: 0.00000153
- 24V: 0 NYC
| Precio | NYC | USD |
|---|
| 0.00000170 | 85740.39375 | 0.14575866 |
| 0.00000180 | 78207.68823529 | 0.14077383 |
| 0.00000190 | 62420.86666666 | 0.11859964 |
| 0.00000200 | 61487.18947368 | 0.12297437 |
| 0.00000210 | 53157.1400 | 0.11162999 |
| 0.00000219 | 202615.82059884 | 0.44372864 |
| 0.00000220 | 93681.35238096 | 0.20609897 |
| 0.00000230 | 85915.11818181 | 0.19760477 |
| 0.00000240 | 43794.62502613 | 0.10510710 |
| 0.00000242 | 2812638.34973 | 6.80658480 |
| 0.00000250 | 41986.66335112 | 0.10496665 |
| 0.00000255 | 63947.25506072 | 0.16306550 |
| 0.00000260 | 90829.24206348 | 0.23615602 |
| 0.00000265 | 879166.9699228 | 2.32979247 |
| 0.00000270 | 51462.49236641 | 0.13894872 |
| 0.00000275 | 46325.8584333 | 0.12739611 |
| 0.00000277 | 580191.67776955 | 1.60713094 |
| 0.00000280 | 45036.77859778 | 0.12610298 |
| 0.00000285 | 48999.92391304 | 0.13964978 |
| 0.00000287 | 1419808.32223045 | 4.07484988 |
| 0.00000290 | 56159.89323843 | 0.16286369 |
| 0.00000295 | 56155.49650349 | 0.16565871 |
| 0.00000300 | 41890.51202749 | 0.12567153 |
| 0.00000310 | 40580.55666666 | 0.12579972 |
| 0.00000320 | 42892.04835063 | 0.13725455 |
| 0.00000330 | 33423.6156229 | 0.11029793 |
| 0.00000340 | 41653.97272727 | 0.14162350 |
| 0.00000343 | 50000.0000 | 0.17150000 |
| 0.00000344 | 5101306.11683247 | 17.54849304 |
| 0.00000350 | 34850.28318584 | 0.12197599 |
| 0.00000360 | 340902.6579151 | 1.22724956 |
| 0.00000365 | 699700.000 | 2.55390500 |
| 0.00000366 | 4098360.6557377 | 14.99999999 |
| 0.00000370 | 35851.19777158 | 0.13264943 |
| 0.00000380 | 584043.55016061 | 2.21936549 |
| 0.00000390 | 2051104.64127433 | 7.99930810 |
| 0.00000400 | 36486.1185567 | 0.14594447 |
| 0.00000410 | 25999.11141112 | 0.10659635 |
| 0.00000453 | 3005114.70478 | 13.61316961 |
| 0.00000472 | 225000.000 | 1.06200000 |
| 0.00000474 | 212879.24709216 | 1.00904763 |
| 0.00000493 | 1176603.85776571 | 5.80065701 |
| 0.00000499 | 738000.000 | 3.68262000 |
| 0.00000500 | 6083211.11161917 | 30.41605555 |
| 0.00000546 | 3224004.06803106 | 17.60306221 |
| 0.00000550 | 212650.14222222 | 1.16957578 |
| 0.00000580 | 20000.0000 | 0.11600000 |
| 0.00000600 | 20000.0000 | 0.12000000 |
| 0.00000610 | 331983.99103722 | 2.02510234 |
| 0.00000630 | 20000.0000 | 0.12600000 |
| Precio | NYC | USD |
|---|
| 0.00000153 | 450978.95064295 | 0.68999779 |
| 0.00000152 | 131578.94736898 | 0.20000000 |
| 0.00000151 | 864900.660 | 1.30599999 |
| 0.00000150 | 85641.47333333 | 0.12846220 |
| 0.00000140 | 178365.67142857 | 0.24971193 |
| 0.00000137 | 1046492.54702273 | 1.43369478 |
| 0.00000135 | 3434704.36830042 | 4.63685089 |
| 0.00000130 | 107219.79230769 | 0.13938572 |
| 0.00000120 | 91155.66666666 | 0.10938679 |
| 0.00000116 | 92764.68965517 | 0.10760703 |
| 0.00000110 | 230601.13636363 | 0.25366124 |
| 0.00000100 | 153474.560 | 0.15347456 |
| 0.00000091 | 500000.000 | 0.45500000 |
| 0.00000090 | 2010905.30 | 1.80981477 |
| 0.00000084 | 7778954.06438 | 6.53432141 |
| 0.00000080 | 243877.050 | 0.19510164 |
| 0.00000070 | 319608.0996505 | 0.22372566 |
| 0.00000063 | 4000000.00 | 2.52000000 |
| 0.00000060 | 167067.86666666 | 0.10024071 |
| 0.00000052 | 1000000.00 | 0.52000000 |
| 0.00000050 | 210000.000 | 0.10500000 |
| 0.00000043 | 100000000 | 43.0000000 |
| 0.00000042 | 300000.000 | 0.12600000 |
| 0.00000040 | 262500.000 | 0.10500000 |
| 0.00000034 | 300000.000 | 0.10200000 |
| 0.00000030 | 350000.000 | 0.10500000 |
| 0.00000020 | 525000.000 | 0.10500000 |
| 0.00000013 | 1000000.00 | 0.13000000 |
| 0.00000012 | 5916666.66666666 | 0.70999999 |
| 0.00000010 | 32050000.0 | 3.20500000 |
| 0.00000002 | 15150000.0 | 0.30300000 |
| 0.00000001 | 130000000 | 1.30000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | NYC |
|---|
| 18:49:24 | SELL | 0.00000153 | 202615.82059884 |
| 18:47:36 | SELL | 0.00000160 | 85740.39375 |
| 09:58:59 | SELL | 0.00000170 | 78207.68823529 |
| 10:20:58 | SELL | 0.00000180 | 62420.86666666 |
| 10:20:58 | SELL | 0.00000190 | 61487.18947368 |
| 10:20:58 | SELL | 0.00000200 | 53157.1400 |
| 10:20:39 | BUY | 0.00000210 | 50828.7600 |
| 10:20:33 | BUY | 0.00000200 | 58646.95263157 |
| 10:20:28 | BUY | 0.00000196 | 117219.41325229 |
| 10:20:17 | BUY | 0.00000190 | 59372.57777777 |
| 10:20:11 | BUY | 0.00000180 | 74158.86470588 |
| 10:20:06 | BUY | 0.00000170 | 81020.2750 |
| 10:19:49 | BUY | 0.00000161 | 388900.9255461 |
| 10:19:49 | BUY | 0.00000160 | 119.8889931 |
| 10:19:30 | BUY | 0.00000157 | 254777.070 |
| 10:19:30 | BUY | 0.00000157 | 71.28552005 |
| 10:17:40 | BUY | 0.00000156 | 4998095.09819241 |
| 23:07:48 | BUY | 0.00000156 | 83678.79558477 |
| 12:37:07 | SELL | 0.00000156 | 256410.256 |
| 12:37:07 | SELL | 0.00000156 | 750273.82652733 |
| 06:52:53 | BUY | 0.00000157 | 71073.74337933 |
| 06:52:28 | BUY | 0.00000157 | 415160.70358464 |
| 06:51:38 | SELL | 0.00000157 | 63694.26751598 |
| 11:31:24 | BUY | 0.00000160 | 119767.96436206 |
| 11:30:54 | BUY | 0.00000160 | 414861.62199231 |
| 13:51:53 | BUY | 0.00000160 | 62500.00625 |
| 13:46:58 | BUY | 0.00000160 | 62500.00625 |
| 21:24:55 | SELL | 0.00000160 | 81020.2750 |
| 00:42:20 | SELL | 0.00000170 | 74158.86470588 |
| 23:32:18 | SELL | 0.00000180 | 59372.57777777 |
| 22:12:20 | SELL | 0.00000190 | 58646.95263157 |
| 20:22:18 | SELL | 0.00000200 | 50828.7600 |
| 17:42:13 | SELL | 0.00000210 | 4299.9047619 |
| 06:04:16 | SELL | 0.00000210 | 47981.25714286 |
| 04:59:43 | BUY | 0.00000228 | 57051.77734165 |
| 04:59:42 | BUY | 0.00000220 | 5948.22265835 |
| 15:01:31 | BUY | 0.00000220 | 50104.77257974 |
| 15:01:31 | BUY | 0.00000210 | 5879.52571044 |
| 12:23:40 | BUY | 0.00000210 | 48602.36428956 |
| 12:23:40 | BUY | 0.00000200 | 5825.04307272 |
| 08:32:11 | BUY | 0.00000190 | 172287.40691734 |
| 08:32:11 | BUY | 0.00000190 | 56473.148036 |
| 08:32:11 | BUY | 0.00000190 | 281547.22096043 |
| 08:32:11 | BUY | 0.00000190 | 71173.97834856 |
| 08:32:09 | BUY | 0.00000190 | 512591.93834642 |
| 08:31:34 | BUY | 0.00000190 | 198582.6768027 |
| 08:31:20 | BUY | 0.00000190 | 127405.27342949 |
| 08:31:20 | BUY | 0.00000190 | 56501.18378639 |
| 08:30:47 | BUY | 0.00000190 | 238750.30175998 |
| 08:30:45 | BUY | 0.00000190 | 145833.46463914 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
