| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | - 10% | 8675.6 | YoChat Token |
| ETH | 0.03384531 | + 0.5% | 1738.2 | Ethereum |
| ZEC | 0.00604321 | + 2.6% | 721.9 | Zcash |
| DASH | 0.00049855 | - 2.2% | 269.4 | DASH |
SHIB-USDTb | T0.00000753 | + 2.6% | 176.9 | SHIBA INU |
| LTC | 0.00088871 | - 1.9% | 170.4 | Litecoin |
USDT-RUBLIX | 436809.74174 | - 1.5% | 100.2 | USDT ERC20 |
| ETC | 0.00013854 | - 0.8% | 99 | EthereumClassic |
BIG-BTC | 0.00869054 | + 0.2% | 25.8 | BIG |
FLOKIb-USDTb | T0.00004163 | + 2.3% | 21.7 | FLOKI BEP20 |
BTC-USDT | T89898.64 | + 2.5% | 15.7 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 14.1 | Fast Dollars |
TRX-BTC | 0.00000317 | - 2.2% | 9.6 | Tron Token |
BTC-USDTb | T89992.90 | + 2.6% | 8.2 | Bitcoin |
BTC-USDTt | T90013.29 | + 2.9% | 6.3 | Bitcoin |
USDT-USDC | 1.00272458 | + 0.5% | 6.3 | USDT ERC20 |
USDTe-USDTb | T1.00108562 | - 0.1% | 5.8 | USDT ERC20 |
| BTC | T89449.10 | + 1.6% | 5.3 | Bitcoin |
BONUS-DOGE | D0.00118063 | + 0.1% | 5.2 | BONUS |
USDTe-USDTt | T1.00284696 | + 0.5% | 5.1 | USDT ERC20 |
| BCHABC | 0.00013948 | + 4.1% | 4.9 | BitcoinCashABC |
ETH-BTC | 0.03375688 | + 0.8% | 4.1 | Ethereum |
| ETH | T3016.1891283 | + 3.2% | 3.7 | Ethereum |
DOGE-BTC | 0.00000142 | + 0.8% | 3.5 | Dogecoin |
YO-BTC | 0.00692778 | + 1.5% | 3.4 | Yo Token ERC20 |
ETH-USDT | T3037.7578416 | + 3.3% | 3.4 | Ethereum |
TON-BTC | 0.00001875 | + 2.3% | 3 | TON Coin |
ZEC-BTC | 0.00595949 | + 1.2% | 2.9 | Zcash |
XRP-BTC | 0.00002127 | - 0.3% | 1.9 | Ripple |
BNB-BTC | 0.00968068 | + 0.9% | 1.5 | BNB BSC |
BTC-RUR | R7135119.07 | - 0.5% | 1.4 | Bitcoin |
DOGE-USDT | T0.12736032 | + 2.7% | 1.3 | Dogecoin |
YO10-USDTt | T0.00042511 | - 1.8% | 1.3 | YO10 Yobit |
USDT-RUR | R79.63 | - 2.6% | 1.2 | USDT ERC20 |
| BTC | T90300.00 | + 2.2% | 1.1 | Bitcoin |
USDT-USD | $1.06 | - 1.1% | 1 | USDT ERC20 |
YO-USDT | T617.83592686 | + 3.4% | 0.9 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
WSHIB-SHIB | 2.97074186 | - 0.1% | 0.8 | Wrapped Shiba |
DASH-BTC | 0.00049697 | - 1.8% | 0.6 | DASH |
- XTALK / WAVES
- Last: 0.00152940
- 24High: 0.00154470
- 24Low: 0.00152940
- 24V: 0.02 WAVES
| Precio | XTALK | WAVES |
|---|
| 0.00156015 | 7.69939793 | 0.01201221 |
| 0.00157576 | 7.70058647 | 0.01213427 |
| 0.00159152 | 7.70053815 | 0.01225556 |
| 0.00160744 | 89.32949234 | 0.14359179 |
| 0.00162352 | 7.70057357 | 0.01250203 |
| 0.00163976 | 7.70055187 | 0.01262705 |
| 0.00165616 | 7.68304905 | 0.01272435 |
| 0.00167273 | 7.70059051 | 0.01288100 |
| 0.00168946 | 7.69322034 | 0.01299738 |
| 0.00170636 | 300.67626213 | 0.51306194 |
| 0.00172343 | 7.65486181 | 0.01319261 |
| 0.00174067 | 122.57909078 | 0.21336974 |
| 0.00175808 | 7.65484554 | 0.01345783 |
| 0.00177567 | 7.65487349 | 0.01359252 |
| 0.00179343 | 7.60942351 | 0.01364696 |
| 0.00181137 | 7.60942351 | 0.01378348 |
| 0.00182949 | 7.60942351 | 0.01392136 |
| 0.00184779 | 7.60942351 | 0.01406061 |
| 0.00186627 | 7.60942351 | 0.01420123 |
| 0.00188494 | 166.76568251 | 0.31434330 |
| 0.00190379 | 7.60942351 | 0.01448674 |
| 0.00192283 | 7.60942351 | 0.01463162 |
| 0.00194206 | 7.60942351 | 0.01477795 |
| 0.00196149 | 7.60942351 | 0.01492580 |
| 0.00198111 | 7.60942351 | 0.01507510 |
| 0.00200093 | 7.60942351 | 0.01522592 |
| 0.00202094 | 7.60942351 | 0.01537818 |
| 0.00204115 | 7.60942351 | 0.01553197 |
| 0.00206157 | 7.60942351 | 0.01568735 |
| 0.00208219 | 7.60942351 | 0.01584426 |
| 0.00210051 | 2150.90129 | 4.51798966 |
| 0.00210302 | 7.60942351 | 0.01600276 |
| 0.00212406 | 7.60942351 | 0.01616287 |
| 0.00214531 | 7.60942351 | 0.01632457 |
| 0.00216677 | 7.60942351 | 0.01648787 |
| 0.00218844 | 7.60942351 | 0.01665276 |
| 0.00221033 | 7.60942351 | 0.01681933 |
| 0.00223244 | 7.60942351 | 0.01698758 |
| 0.00225477 | 7.60942351 | 0.01715749 |
| 0.00227732 | 7.60942351 | 0.01732909 |
| 0.00230010 | 7.60942351 | 0.01750243 |
| 0.00232311 | 7.60942351 | 0.01767752 |
| 0.00234635 | 7.60942351 | 0.01785437 |
| 0.00236982 | 7.60942351 | 0.01803296 |
| 0.00239352 | 7.60942351 | 0.01821330 |
| 0.00241746 | 7.60942351 | 0.01839547 |
| 0.00244164 | 7.60942351 | 0.01857947 |
| 0.00246606 | 7.60942351 | 0.01876529 |
| 0.00249073 | 7.60942351 | 0.01895301 |
| 0.00250000 | 263.11532388 | 0.65778830 |
| Precio | XTALK | WAVES |
|---|
| 0.00152940 | 7.37808926 | 0.01128404 |
| 0.00151425 | 7.70059105 | 0.01166061 |
| 0.00149925 | 7.70053691 | 0.01154502 |
| 0.00148440 | 7.70055914 | 0.01143070 |
| 0.00146970 | 7.70052390 | 0.01131745 |
| 0.00145514 | 7.70060612 | 0.01120545 |
| 0.00144073 | 7.69685505 | 0.01108908 |
| 0.00142646 | 7.70057343 | 0.01098455 |
| 0.00141233 | 7.57877081 | 0.01070372 |
| 0.00139834 | 7.65486934 | 0.01070410 |
| 0.00138449 | 7.65486207 | 0.01059807 |
| 0.00137078 | 7.65483884 | 0.01049309 |
| 0.00135720 | 7.65487768 | 0.01038919 |
| 0.00134376 | 7.65483419 | 0.01028625 |
| 0.00133045 | 7.65482353 | 0.01018435 |
| 0.00131727 | 7.65487713 | 0.01008353 |
| 0.00130768 | 2763.97264 | 3.61439174 |
| 0.00130422 | 7.65488184 | 0.00998364 |
| 0.00129130 | 7.65485167 | 0.00988470 |
| 0.00127851 | 7.60942351 | 0.00972872 |
| 0.00126585 | 7.60942351 | 0.00963238 |
| 0.00125331 | 7.60942351 | 0.00953696 |
| 0.00124090 | 7.60942351 | 0.00944253 |
| 0.00122861 | 7.60942351 | 0.00934901 |
| 0.00121644 | 7.60942351 | 0.00925640 |
| 0.00120439 | 7.60942351 | 0.00916471 |
| 0.00119246 | 7.60942351 | 0.00907393 |
| 0.00118065 | 7.60942351 | 0.00898406 |
| 0.00117904 | 0.20100000 | 0.00023698 |
| 0.00116896 | 7.60942351 | 0.00889511 |
| 0.00115738 | 7.60942351 | 0.00880699 |
| 0.00114592 | 7.60942351 | 0.00871979 |
| 0.00113457 | 7.60942351 | 0.00863342 |
| 0.00112333 | 7.60942351 | 0.00854789 |
| 0.00111220 | 7.60942351 | 0.00846320 |
| 0.00110118 | 7.60942351 | 0.00837934 |
| 0.00109027 | 7.60942351 | 0.00829632 |
| 0.00107947 | 7.60942351 | 0.00821414 |
| 0.00106878 | 7.60942351 | 0.00813279 |
| 0.00105819 | 7.60942351 | 0.00805221 |
| 0.00104771 | 7.60942351 | 0.00797246 |
| 0.00103733 | 7.60942351 | 0.00789348 |
| 0.00102705 | 7.60942351 | 0.00781525 |
| 0.00101688 | 7.60942351 | 0.00773787 |
| 0.00100681 | 7.60942351 | 0.00766124 |
| 0.00099684 | 7.60942351 | 0.00758537 |
| 0.00098697 | 7.60942351 | 0.00751027 |
| 0.00097719 | 7.60942351 | 0.00743585 |
| 0.00096751 | 7.60942351 | 0.00736219 |
| 0.00095793 | 7.60942351 | 0.00728929 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | XTALK |
|---|
| 04:42:43 | SELL | 0.00152940 | 0.32248612 |
| 04:42:42 | SELL | 0.00154470 | 0.48513627 |
| 04:42:42 | SELL | 0.00154470 | 0.36193046 |
| 00:58:51 | SELL | 0.00154470 | 5.87376332 |
| 16:17:26 | SELL | 0.00154470 | 0.97856788 |
| 16:17:25 | SELL | 0.00156015 | 0.31974104 |
| 15:36:22 | SELL | 0.00156015 | 0.16654553 |
| 15:36:22 | SELL | 0.00156015 | 3.06852546 |
| 15:36:22 | SELL | 0.00156015 | 3.19232457 |
| 13:17:10 | SELL | 0.00156015 | 0.95344987 |
| 13:17:09 | SELL | 0.00157576 | 0.24824344 |
| 13:07:09 | SELL | 0.00157576 | 7.45229471 |
| 13:07:09 | SELL | 0.00159152 | 0.00586269 |
| 12:14:10 | SELL | 0.00159152 | 5.22667659 |
| 12:11:56 | SELL | 0.00159152 | 1.21894993 |
| 12:08:25 | SELL | 0.00159152 | 1.29505497 |
| 14:13:13 | BUY | 0.00160744 | 1.12042751 |
| 02:16:38 | BUY | 0.00160744 | 2.62680728 |
| 00:40:31 | BUY | 0.00160744 | 17.56607224 |
| 05:07:42 | BUY | 0.00160744 | 21.51932212 |
| 05:07:41 | BUY | 0.00160744 | 7.70056298 |
| 23:53:29 | BUY | 0.00159152 | 7.65483956 |
| 21:15:14 | BUY | 0.00157576 | 0.48340068 |
| 21:15:14 | BUY | 0.00157576 | 3.05031669 |
| 20:05:10 | BUY | 0.00157576 | 4.12115555 |
| 10:20:42 | BUY | 0.00156015 | 0.48225545 |
| 10:20:42 | BUY | 0.00156015 | 7.17145137 |
| 05:59:19 | BUY | 0.00154470 | 0.48340072 |
| 05:59:18 | BUY | 0.00154470 | 7.17146393 |
| 03:52:25 | BUY | 0.00152940 | 0.48340077 |
| 03:52:25 | BUY | 0.00152940 | 0.98455781 |
| 03:04:38 | BUY | 0.00152940 | 6.18691346 |
| 08:51:54 | BUY | 0.00151425 | 29.61451703 |
| 05:33:11 | BUY | 0.00151425 | 13.9809598 |
| 05:33:11 | BUY | 0.00151425 | 0.17424712 |
| 05:33:11 | BUY | 0.00151425 | 0.92925796 |
| 05:33:10 | BUY | 0.00151425 | 0.92925796 |
| 05:33:10 | BUY | 0.00151425 | 0.92642321 |
| 05:33:10 | BUY | 0.00151425 | 0.08274090 |
| 05:33:10 | BUY | 0.00151425 | 0.84096762 |
| 05:33:10 | BUY | 0.00151425 | 0.92090045 |
| 05:33:10 | BUY | 0.00151425 | 0.92090045 |
| 05:33:10 | BUY | 0.00151425 | 0.91545105 |
| 05:33:10 | BUY | 0.00151425 | 1.01469401 |
| 05:33:08 | BUY | 0.00149925 | 3.04192718 |
| 05:33:08 | BUY | 0.00149925 | 3.98251508 |
| 05:16:37 | BUY | 0.00149925 | 0.63042165 |
| 05:16:36 | BUY | 0.00148440 | 3.04192727 |
| 05:16:35 | BUY | 0.00148440 | 4.61291385 |
| 04:23:54 | BUY | 0.00146970 | 3.04192731 |
Josephdawus13: omerbroner, y wont u get4
Josephdawus13: footuloop, wat kind of respond are u talking about
dragracer0667: Hello
popmilly L0: Hey, what's up?
45dossier L1: gn traders
Goloera L0: trading's tricky, huh?
heros333 L0: Yeah, def not easy!
Kambogadam L0: Totally, takes time!
Astaldo L1: gn gn
sixininenes L0: nite nite
boydcyr2 L1: trading is really tricky
sixininenes L0: yeah it can be confusing sometimes
riodayounog L1: gm
rmcmike228 L1: gm
AlteredCarbons L1: Good Night!
Yanadia: Goloera, That's why traders must be free of emotions and have a mind like water ( teory ) lolzz
Denissyl L1: gm
Yanadia: Denissyl, Morning for u too
gwgvsdsf L1: gm
grui324t5 L1: gm
rakidax L0: hey
MaximineCoin: gm
MaximineCoin: good morning
Amit9 L0: Gud mrng everyone
Amit9 L0: everything will be clear today
Amit9 L0: Yanadia, practically its not easy
Amit9 L0: Without emotions, life is like a dead lol
AhmadSharif: GOOD MORNING
skrillaabx L0: hey! :)
Yanadia: Amit9, yep for sure :)
skrillaabx L0: Cool, let's do it!
Yanadia: skrillaabx, what to do ?? lolzz peace
skrillaabx L0: Haha, just chill, maybe?
Ramazan552 L0: Yeah, guess you're right!
Yanadia: skrillaabx, yes hahahaha lets be chill & kill stress
fourfourone L0: sounds good haha, def need that rn
AhmadSharif: Trading is all about emotions.
ErohinaVZ L0: gm guys!
AhmadSharif: If you are not mentally strong then get stressed...
Damorin L0: yeah, true dat
leonidi72 L0: for sure
Yanadia: AhmadSharif, right
leonidi72 L0: Yeah, that's me.
splinterx L0: Hello guys
Amit9 L0: AhmadSharif, yup dear
Amit9 L0: Trade with no emotion
Yanadia: Amit9, trade wwhile were sleeping lolzz
Amit9 L0: AhmadSharif, don't stress, it's affect your health
Amit9 L0: Yanadia, yeah stress free trade 😁
Amit9 L0: BTC nicely jump to above 90k
