| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467631 | + 2.3% | 1902.5 | Ethereum |
| ZEC | 0.00547593 | - 7.8% | 858.9 | Zcash |
| DASH | 0.00047750 | - 2.9% | 203.2 | DASH |
| LTC | 0.00091320 | + 0.6% | 184.7 | Litecoin |
| ETC | 0.00013986 | + 1.1% | 101.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 43.6 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.5% | 37.7 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.6 | Dogecoin |
XRP-BTC | 0.00002252 | + 6.5% | 12.9 | Ripple |
BIG-BTC | 0.00856870 | - 0.5% | 11.7 | BIG |
FLOKIb-USDTb | T0.00004909 | + 11.7% | 9.4 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | 0% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.8% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000132 | - 6.4% | 1.9 | YOMBA |
BTC-USDT | T89697.38 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89970.92 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226036 | + 12.7% | 1.2 | Dogecoin |
ETH-USDT | T3119.2914764 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002001 | + 4.8% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.6% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047582 | - 3.1% | 0.2 | DASH |
USDTe-USDTb | T1.00050515 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- BCHN / USD
- Last: 55.00000000
- 24High: 55.00000000
- 24Low: 55.00000000
- 24V: 0 BCHN
| Prix | BCHN | USD |
|---|
| 56.00000000 | 0.00208478 | 0.11674768 |
| 57.00000000 | 0.00181548 | 0.10348236 |
| 58.00000000 | 0.00226938 | 0.13162404 |
| 59.00000000 | 0.00217112 | 0.12809608 |
| 60.00000000 | 0.00233259 | 0.13995540 |
| 61.00000000 | 0.00193459 | 0.11800999 |
| 62.00000000 | 0.00137234 | 0.08508508 |
| 63.00000000 | 0.00176330 | 0.11108790 |
| 64.00000000 | 0.00193107 | 0.12358848 |
| 65.00000000 | 0.00167415 | 0.10881975 |
| 66.00000000 | 0.00157452 | 0.10391832 |
| 67.00000000 | 0.00065787 | 0.04407729 |
| 68.00000000 | 0.00164434 | 0.11181512 |
| 69.00000000 | 0.00215879 | 0.14895651 |
| 70.00000000 | 0.00181460 | 0.12702200 |
| 71.00000000 | 0.00162232 | 0.11518472 |
| 72.00000000 | 0.00157369 | 0.11330568 |
| 73.00000000 | 0.00151043 | 0.11026139 |
| 74.00000000 | 0.00177565 | 0.13139810 |
| 75.00000000 | 0.00162215 | 0.12166125 |
| 75.93402806 | 0.10448000 | 7.93358725 |
| 76.00000000 | 0.00164837 | 0.12527612 |
| 77.00000000 | 0.00160519 | 0.12359963 |
| 78.00000000 | 0.00156595 | 0.12214410 |
| 79.00000000 | 0.00136662 | 0.10796298 |
| 80.00000000 | 0.00149255 | 0.11940400 |
| 81.00000000 | 0.00130000 | 0.10530000 |
| 82.00000000 | 0.00140703 | 0.11537646 |
| 83.00000000 | 0.00024833 | 0.02061139 |
| 84.00000000 | 0.00152551 | 0.12814284 |
| 86.00000000 | 0.00134457 | 0.11563302 |
| 87.00000000 | 0.00122999 | 0.10700913 |
| 88.00000000 | 0.00121785 | 0.10717080 |
| 89.00000000 | 0.00135330 | 0.12044370 |
| 90.00000000 | 0.00137893 | 0.12410370 |
| 91.00000000 | 0.00133747 | 0.12170977 |
| 92.00000000 | 0.00110517 | 0.10167564 |
| 93.00000000 | 0.00119502 | 0.11113686 |
| 94.00000000 | 0.00140210 | 0.13179740 |
| 95.00000000 | 0.00113487 | 0.10781265 |
| 96.00000000 | 0.20778230 | 19.9471008 |
| 97.00000000 | 0.00109114 | 0.10584058 |
| 98.00000000 | 0.00113415 | 0.11114670 |
| 99.00000000 | 0.00128680 | 0.12739320 |
| 100.00000000 | 1.50000000 | 150.000000 |
| 101.00000000 | 0.00126637 | 0.12790337 |
| 102.00000000 | 0.00128902 | 0.13148004 |
| 103.00000000 | 0.20974866 | 21.60411198 |
| 104.00000000 | 0.00132429 | 0.13772616 |
| 105.00000000 | 0.00108146 | 0.11355330 |
| Prix | BCHN | USD |
|---|
| 53.00000000 | 0.01250682 | 0.66286146 |
| 52.00000000 | 0.00272396 | 0.14164592 |
| 51.00000000 | 0.00253118 | 0.12909018 |
| 50.00000000 | 0.00253501 | 0.12675050 |
| 49.00000000 | 0.00317409 | 0.15553041 |
| 48.00000000 | 0.00237415 | 0.11395920 |
| 47.00000000 | 0.00330391 | 0.15528377 |
| 46.00000000 | 0.00389352 | 0.17910192 |
| 45.00000000 | 0.00372987 | 0.16784415 |
| 44.00000000 | 0.00298381 | 0.13128764 |
| 43.00000000 | 0.00281725 | 0.12114175 |
| 42.00000000 | 0.00280672 | 0.11788224 |
| 41.94636077 | 0.25151168 | 10.54999966 |
| 41.94636071 | 0.15131000 | 6.34690383 |
| 41.00000000 | 0.00239604 | 0.09823764 |
| 40.00000000 | 0.00352550 | 0.14102000 |
| 39.00000000 | 0.00395677 | 0.15431403 |
| 38.00000000 | 0.00458163 | 0.17410194 |
| 37.00000098 | 0.00270271 | 0.10000027 |
| 37.00000000 | 0.00680284 | 0.25170508 |
| 36.00000000 | 0.00317021 | 0.11412756 |
| 35.00000000 | 0.00346181 | 0.12116335 |
| 34.00000000 | 0.00421237 | 0.14322058 |
| 33.00000000 | 0.10707213 | 3.53338029 |
| 32.00000000 | 0.00431795 | 0.13817440 |
| 31.00000000 | 0.00421622 | 0.13070282 |
| 30.00000000 | 0.00382591 | 0.11477730 |
| 29.00000000 | 0.00387593 | 0.11240197 |
| 28.00000000 | 0.00406338 | 0.11377464 |
| 27.00000000 | 0.00494809 | 0.13359843 |
| 26.00000000 | 0.00492487 | 0.12804662 |
| 25.00000000 | 0.00498874 | 0.12471850 |
| 24.00000000 | 0.00479378 | 0.11505072 |
| 23.00000000 | 0.00510460 | 0.11740580 |
| 22.43642550 | 0.33946000 | 7.61626900 |
| 22.00000000 | 0.00536473 | 0.11802406 |
| 21.00000000 | 0.00541833 | 0.11378493 |
| 20.00000000 | 0.00076577 | 0.01531540 |
| 19.00000000 | 0.00577081 | 0.10964539 |
| 18.00000000 | 0.00610834 | 0.10995012 |
| 17.00000000 | 0.00648768 | 0.11029056 |
| 16.00000000 | 0.00691710 | 0.11067360 |
| 15.00000000 | 0.00740714 | 0.11110710 |
| 14.00000000 | 0.00797167 | 0.11160338 |
| 13.00000000 | 0.00862890 | 0.11217570 |
| 12.00000000 | 0.00940361 | 0.11284332 |
| 11.00000000 | 0.01033024 | 0.11363264 |
| 10.00020750 | 0.01099977 | 0.10999998 |
| 10.00000510 | 0.01100000 | 0.11000005 |
| 10.00000000 | 0.11045808 | 1.10458080 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | BCHN |
|---|
| 10:43:11 | BUY | 55.0000000 | 0.00191157 |
| 17:11:57 | SELL | 53.0000000 | 0.00191157 |
| 17:11:57 | SELL | 53.0000000 | 0.00100663 |
| 01:48:27 | SELL | 53.0000000 | 0.00232980 |
| 01:48:27 | SELL | 54.0000000 | 0.00208478 |
| 01:48:27 | SELL | 55.0000000 | 0.00013542 |
| 22:29:46 | SELL | 55.0000000 | 0.00181548 |
| 22:29:46 | SELL | 55.0000000 | 0.00004452 |
| 13:14:01 | SELL | 57.0000000 | 0.00176656 |
| 06:03:20 | SELL | 57.0000000 | 0.00643458 |
| 19:57:46 | SELL | 57.0000000 | 0.00180830 |
| 04:24:21 | SELL | 57.0000000 | 0.00580211 |
| 23:20:50 | SELL | 57.0000000 | 0.00733366 |
| 23:20:16 | SELL | 57.0000000 | 0.01166099 |
| 22:39:40 | SELL | 57.0000000 | 0.00474900 |
| 20:41:16 | SELL | 57.0000000 | 0.01161450 |
| 15:34:38 | SELL | 57.0000000 | 0.00692539 |
| 15:34:08 | SELL | 57.0000000 | 0.01161450 |
| 13:24:53 | SELL | 57.0000000 | 0.00180214 |
| 12:45:06 | SELL | 57.0000000 | 0.00435105 |
| 12:44:36 | SELL | 57.0000000 | 0.01161450 |
| 12:44:04 | SELL | 57.0000000 | 0.01161450 |
| 12:43:36 | SELL | 57.0000000 | 0.01161450 |
| 12:43:17 | SELL | 57.0000000 | 0.01161450 |
| 12:42:44 | SELL | 57.0000000 | 0.01161450 |
| 12:34:16 | SELL | 57.0000000 | 0.00456889 |
| 12:33:54 | SELL | 57.0000000 | 0.00626500 |
| 12:33:31 | SELL | 57.0000000 | 0.00626500 |
| 12:27:46 | SELL | 57.0000000 | 0.01161450 |
| 11:16:54 | SELL | 57.0000000 | 0.01161450 |
| 11:16:17 | SELL | 57.0000000 | 0.01161450 |
| 08:43:43 | SELL | 57.0000000 | 0.01663471 |
| 08:43:27 | SELL | 57.0000000 | 0.01680384 |
| 08:43:23 | SELL | 57.0000000 | 0.01161450 |
| 08:43:14 | SELL | 57.0000000 | 0.02428251 |
| 08:42:58 | SELL | 57.0000000 | 0.01689957 |
| 08:42:49 | SELL | 57.0000000 | 0.01161450 |
| 08:42:41 | SELL | 57.0000000 | 0.01674457 |
| 08:42:24 | SELL | 57.0000000 | 0.01731832 |
| 08:42:06 | SELL | 57.0000000 | 0.01707704 |
| 23:15:57 | SELL | 57.0000000 | 0.09145999 |
| 22:24:35 | BUY | 57.0000000 | 0.00189000 |
| 23:49:17 | SELL | 55.0000000 | 0.00189000 |
| 18:14:44 | SELL | 56.0000000 | 0.00101768 |
| 13:50:21 | SELL | 56.0000000 | 0.00125170 |
| 13:50:21 | SELL | 57.0000000 | 0.00053830 |
| 08:33:22 | SELL | 57.0000000 | 0.00163282 |
| 08:33:22 | SELL | 58.0000000 | 0.00233259 |
| 08:33:22 | SELL | 59.0000000 | 0.00193459 |
| 07:10:12 | BUY | 62.0000000 | 0.00031219 |
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol
Yanadia: jagrapolite5, market trap
jagrapolite5 L0: thats why i dont much trade anymore
jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse
jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol
jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that
Yanadia: jagrapolite5, because nothing can be done just by talking about it
jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?
jagrapolite5 L0: you can always think ahead
jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol
jagrapolite5 L0: corona ... wtf who cares just a flu variant
Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace
jagrapolite5 L0: Yanadia, peace is where carnage begins lol
jagrapolite5 L0: its like they say... the devil lives in idle hands :)
Yanadia: i mean peace for u & me cos we haven't the same path
jagrapolite5 L0: Yanadia, lol, maybe... im crazy drunk and know too much, not to mention drunk wreckless and stupid lol
Yanadia: jagrapolite5, lol i know - u r overthink cos u r smarth one but unlucky u talk with some1 under ur level ( i m low )
jagrapolite5 L0: i dont know anyone my lvl ... id like to meet someone, but last time i did it didnt work out well
Yanadia: jagrapolite5, :)
Yanadia: how Yomba going ?
jagrapolite5 L0: at 11% daily% ib where do you think its going? lol
Yanadia: jagrapolite5, Lower your ego and learn to listen; maybe that will work better
jagrapolite5 L0: 1% a day isnt sustainable ...11% a day is just funny
jagrapolite5 L0: Yanadia, im all ears, what ya gots? :)
Yanadia: jagrapolite5, funny for u butfor some1 put their money there ..blah blah just wish the best for all
Yanadia: jagrapolite5, lolzz that words for u & sone1 u meet not to me :P~~
Yanadia: some1**
jagrapolite5 L0: thats why you stick to commodities like... we water will never go down land, gold silver are great conductors for your comps and phnes etc
jagrapolite5 L0: companies are just a middleman
jagrapolite5 L0: commodities are
Yanadia: jagrapolite5, i understand u mean :)
jagrapolite5 L0: even steel and aluminum etc will go up shit rhodium just went up 1000% last week etc
