| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.1% | 1920 | Ethereum |
| ZEC | 0.00548674 | - 7.8% | 868.6 | Zcash |
| DASH | 0.00047921 | - 1.4% | 208.9 | DASH |
| LTC | 0.00091440 | + 0.7% | 184.7 | Litecoin |
| ETC | 0.00014101 | + 1.9% | 101 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 9.8% | 38.5 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 29.4 | Dogecoin |
YOCHAT-DOGE | D0.00000035 | 0% | 29.1 | YoChat Token |
BIG-BTC | 0.00854707 | - 0.7% | 14.1 | BIG |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
FLOKIb-USDTb | T0.00004908 | + 12.3% | 10 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | 0% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00549356 | - 8.3% | 2.2 | Zcash |
| YOMBA | 0.00000115 | - 20.2% | 1.9 | YOMBA |
BTC-USDT | T90043.05 | + 1.9% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004566 | + 8.4% | 1.4 | Dogecoin |
BTC-USDTb | T90055.04 | + 2.1% | 1.2 | Bitcoin |
DOGE-USDT | T0.14296699 | + 13.2% | 1.2 | Dogecoin |
ETH-USDT | T3119.2888942 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002017 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 2.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117578 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 10.2% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99894650 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- YODICE / RUR
- Last: 0.00842455
- 24High: 0.00917009
- 24Low: 0.00821826
- 24V: 20440.02 YODICE
| Prix | YODICE | RUR |
|---|
| 0.00842455 | 1130.95600017 | 9.52779537 |
| 0.00846668 | 1204.72348103 | 10.2000082 |
| 0.00850902 | 1198.72886911 | 10.20000792 |
| 0.00855157 | 1192.76374213 | 10.20000263 |
| 0.00859433 | 23.73659032 | 0.20400009 |
| 0.00863730 | 23.61849518 | 0.20400002 |
| 0.00868049 | 23.5009894 | 0.20400010 |
| 0.00872390 | 23.38404554 | 0.20400007 |
| 0.00876753 | 1163.38456608 | 10.20000908 |
| 0.00881137 | 1157.59632186 | 10.2000095 |
| 0.00885543 | 23.0367240 | 0.20400009 |
| 0.00889971 | 1146.10553455 | 10.20000688 |
| 0.00894421 | 1140.40299676 | 10.20000388 |
| 0.00898894 | 1134.72859675 | 10.20000727 |
| 0.00903389 | 22.58164677 | 0.20400011 |
| 0.00907907 | 22.46928449 | 0.20400020 |
| 0.00912447 | 22.35748501 | 0.20400020 |
| 0.00917009 | 1112.31241074 | 10.20000491 |
| 0.00921595 | 1106.77746358 | 10.20000576 |
| 0.00926203 | 1101.27064718 | 10.20000177 |
| 0.00929900 | 4872.09695738 | 45.3056296 |
| 0.00930835 | 21.91581479 | 0.20400007 |
| 0.00931595 | 1043.74123371 | 9.72344114 |
| 0.00935489 | 1090.33894386 | 10.20000088 |
| 0.00940167 | 130.18968746 | 1.22400047 |
| 0.00944868 | 21.5903215 | 0.20400003 |
| 0.00949593 | 21.48290015 | 0.20400011 |
| 0.00949990 | 20.0000000 | 0.18999800 |
| 0.00954341 | 21.37601697 | 0.20400009 |
| 0.00959114 | 475.37013844 | 4.55934154 |
| 0.00963910 | 232.80201671 | 2.24400191 |
| 0.00964341 | 1061.32728438 | 10.23481414 |
| 0.00968730 | 1052.9252918 | 10.20000317 |
| 0.00973574 | 460.98206361 | 4.48800151 |
| 0.00974868 | 5196.31859334 | 50.65724714 |
| 0.00978443 | 2357.14810523 | 23.06335063 |
| 0.00982990 | 3342.7503818 | 32.85890197 |
| 0.00983336 | 1037.28629413 | 10.20000955 |
| 0.00988253 | 2326.87063118 | 22.99536881 |
| 0.00988400 | 2631.44513954 | 26.00920375 |
| 0.00989900 | 10857.95924968 | 107.48293861 |
| 0.00993195 | 256.74732367 | 2.55000158 |
| 0.00994341 | 10877.30546243 | 108.1575079 |
| 0.00998161 | 459.84576263 | 4.59000106 |
| 0.00999875 | 10683.90082637 | 106.82565338 |
| 0.00999990 | 20.0000000 | 0.19999800 |
| 0.01003152 | 2525.65055281 | 25.33611403 |
| 0.01008168 | 859.71222609 | 8.66734355 |
| 0.01009990 | 10.0000000 | 0.10099900 |
| 0.01013209 | 553.68644938 | 5.61000093 |
| Prix | YODICE | RUR |
|---|
| 0.00821826 | 1.68702317 | 0.01386439 |
| 0.00817737 | 1222.88706638 | 10.00000001 |
| 0.00813668 | 1229.00249365 | 10.00000001 |
| 0.00809619 | 1235.14887991 | 10.00000001 |
| 0.00805591 | 1241.3246933 | 10.00000001 |
| 0.00801583 | 1247.5314484 | 10.00000001 |
| 0.00800100 | 238.5813298 | 1.90888921 |
| 0.00800010 | 43281.54567185 | 346.25669352 |
| 0.00797595 | 1253.76914475 | 10.00000001 |
| 0.00793626 | 25.20078728 | 0.20000000 |
| 0.00789677 | 25.32681084 | 0.20000000 |
| 0.00785748 | 25.45345328 | 0.20000000 |
| 0.00781838 | 1279.03734662 | 10.00000001 |
| 0.00781721 | 101.29330225 | 0.79183101 |
| 0.00777948 | 25.7086592 | 0.20000000 |
| 0.00777832 | 0.77324346 | 0.00601453 |
| 0.00774077 | 25.83722292 | 0.20000000 |
| 0.00773962 | 0.64210726 | 0.00496966 |
| 0.00770225 | 25.96643838 | 0.20000000 |
| 0.00770111 | 7.75706482 | 0.05973800 |
| 0.00766393 | 1304.81358912 | 10.00000001 |
| 0.00762580 | 26.22675654 | 0.20000000 |
| 0.00758786 | 26.35789274 | 0.20000000 |
| 0.00755010 | 26.48971537 | 0.20000000 |
| 0.00751253 | 71.23861037 | 0.53518219 |
| 0.00747515 | 26.75531595 | 0.20000000 |
| 0.00743796 | 26.88909325 | 0.20000000 |
| 0.00740111 | 253.29647847 | 1.87467509 |
| 0.00740095 | 27.02355779 | 0.20000000 |
| 0.00736412 | 1357.93550486 | 10.00000001 |
| 0.00732748 | 1364.72566422 | 10.00000001 |
| 0.00729102 | 57.15064976 | 0.41668653 |
| 0.00725474 | 1378.40915181 | 10.00000001 |
| 0.00721864 | 27.7060499 | 0.20000000 |
| 0.00718272 | 27.84460483 | 0.20000000 |
| 0.00714698 | 27.98384773 | 0.20000000 |
| 0.00711142 | 28.12377838 | 0.20000000 |
| 0.00707603 | 28.26443642 | 0.20000000 |
| 0.00704082 | 28.40578229 | 0.20000000 |
| 0.00700579 | 28.54781545 | 0.20000000 |
| 0.00697093 | 28.69057644 | 0.20000000 |
| 0.00693624 | 28.83406572 | 0.20000000 |
| 0.00690173 | 28.97824169 | 0.20000000 |
| 0.00686739 | 29.12314577 | 0.20000000 |
| 0.00683322 | 29.26877812 | 0.20000000 |
| 0.00679922 | 29.4151388 | 0.20000000 |
| 0.00676539 | 29.56222776 | 0.20000000 |
| 0.00673173 | 29.71004482 | 0.20000000 |
| 0.00669823 | 29.8586343 | 0.20000000 |
| 0.00666490 | 30.00795211 | 0.20000000 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | YODICE |
|---|
| 14:00:19 | BUY | 0.00842455 | 14.09889741 |
| 13:59:51 | BUY | 0.00842455 | 32.15085006 |
| 13:59:42 | BUY | 0.00842455 | 33.54181755 |
| 13:59:29 | SELL | 0.00821826 | 1215.11556157 |
| 13:59:29 | SELL | 0.00825936 | 1210.74756519 |
| 13:59:29 | SELL | 0.00830066 | 1204.72348103 |
| 13:59:29 | SELL | 0.00834217 | 1198.72886911 |
| 13:59:29 | SELL | 0.00838389 | 1192.76374213 |
| 13:59:29 | SELL | 0.00842581 | 23.73659032 |
| 13:59:29 | SELL | 0.00846794 | 23.61849518 |
| 13:59:29 | SELL | 0.00851028 | 23.5009894 |
| 13:59:29 | SELL | 0.00855284 | 23.38404554 |
| 13:59:29 | SELL | 0.00859561 | 1163.38456608 |
| 13:59:29 | SELL | 0.00863859 | 1157.59632186 |
| 13:59:29 | SELL | 0.00868179 | 23.0367240 |
| 13:59:29 | SELL | 0.00872520 | 806.29622861 |
| 13:59:29 | SELL | 0.00876883 | 1140.40299676 |
| 13:59:29 | SELL | 0.00881268 | 1134.72859675 |
| 13:59:29 | SELL | 0.00885675 | 22.58164677 |
| 13:59:29 | SELL | 0.00890104 | 22.46928449 |
| 13:59:29 | SELL | 0.00894555 | 22.35748501 |
| 13:59:29 | SELL | 0.00899028 | 1112.31241074 |
| 13:59:29 | SELL | 0.00900100 | 13.85026774 |
| 13:59:29 | SELL | 0.00900100 | 66.34758137 |
| 13:59:28 | SELL | 0.00900100 | 32.76252083 |
| 13:59:28 | SELL | 0.00900100 | 107.76035551 |
| 13:59:28 | SELL | 0.00900100 | 30.19935562 |
| 13:59:28 | SELL | 0.00900100 | 137.95971114 |
| 13:59:28 | SELL | 0.00900100 | 56.12704477 |
| 13:59:28 | SELL | 0.00900100 | 81.83266525 |
| 13:59:28 | SELL | 0.00900100 | 137.95965337 |
| 13:59:28 | SELL | 0.00900100 | 137.95965337 |
| 13:59:28 | SELL | 0.00900100 | 65.87358071 |
| 13:59:28 | SELL | 0.00900100 | 66.76785023 |
| 13:59:28 | SELL | 0.00900100 | 81.14397733 |
| 13:59:28 | SELL | 0.00900100 | 69.61404288 |
| 13:59:28 | SELL | 0.00900100 | 68.66695811 |
| 13:59:28 | SELL | 0.00900100 | 27.12048439 |
| 13:59:28 | SELL | 0.00900100 | 37.05821353 |
| 13:59:28 | SELL | 0.00900100 | 21.16545606 |
| 13:59:28 | SELL | 0.00900100 | 115.41606377 |
| 13:59:28 | SELL | 0.00903524 | 1106.77746358 |
| 13:59:28 | SELL | 0.00908042 | 1101.27064718 |
| 13:59:28 | SELL | 0.00908042 | 101.53579349 |
| 13:59:27 | SELL | 0.00908042 | 106.76808011 |
| 13:59:27 | SELL | 0.00908042 | 391.47990731 |
| 13:59:27 | SELL | 0.00908042 | 37.10072992 |
| 13:59:27 | SELL | 0.00908042 | 374.10569775 |
| 13:59:27 | SELL | 0.00908042 | 634.46797504 |
| 13:59:27 | SELL | 0.00908042 | 136.21637545 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
