残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000040+ 8.2%10666.2YoChat Token
ETH0.03343601+ 0.1%1583Ethereum
ZEC0.00590144+ 10.4%815.4Zcash
DASH0.00050947+ 11.5%256.4DASH
LTC0.00090536+ 1.6%166.4Litecoin
SHIB-USDTb
T0.00000734+ 2.6%147.5SHIBA INU
ETC0.00013952+ 2.8%95.1EthereumClassic
BIG-BTC
0.00867772+ 0.2%27.5BIG
USDTe-USDTt
T0.99927049- 0.4%22.2USDT ERC20
USDT-RUBLIX
443035.12734- 0.5%20.8USDT ERC20
FLOKIb-USDTb
T0.00004070+ 1.6%18.1FLOKI BEP20
BTC-USDTb
T87817.38+ 0.5%11.7Bitcoin
BTC-USDT
T87695.60+ 0.7%11.3Bitcoin
BONUS-DOGE
D0.00118047- 7.9%8.9BONUS
FUSD-BTC
0.00000000 0%7.6Fast Dollars
USDT-USDC
0.99738967- 0.2%7.5USDT ERC20
BTC-USDTt
T87510.83+ 0.4%6.9Bitcoin
USDTe-USDTb
T1.00070191+ 0.2%6.6USDT ERC20
TRX-BTC
0.00000324+ 1.6%5.1Tron Token
BCHABC0.00013136+ 2.8%4.6BitcoinCashABC
ZEC-BTC
0.00585234+ 9.5%4Zcash
ETH-USDT
T2942.6260343+ 0.9%3.4Ethereum
BTCT87305.00+ 0.5%2.8Bitcoin
TON-BTC
0.00001839+ 4.1%2.5TON Coin
ETH-BTC
0.03351622+ 0.1%2.5Ethereum
DOGE-BTC
0.00000141 0%2.4Dogecoin
USDT-RUR
R81.75- 0.5%2.4USDT ERC20
XRP-BTC
0.00002135+ 1.3%2.4Ripple
YO-BTC
0.00683206- 0.2%2.1Yo Token ERC20
YO-USDT
T598.17236171+ 0.7%2Yo Token ERC20
BTC-RUR
R7169576.91- 0.1%1.4Bitcoin
YODICE-BTC
0.00000000 0%1.2YODICE
WSHIB-SHIB
2.97087614- 0.2%1.2Wrapped Shiba
YO10-USDTt
T0.00043411+ 0.5%1YO10 Yobit
DOGE-USDT
T0.12404153+ 1%0.8Dogecoin
DASH-BTC
0.00050985+ 10.6%0.8DASH
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
LTC-BTC
0.00090330+ 1.7%0.6Litecoin
ETHT2930.0000000+ 1.1%0.5Ethereum
BTCT88000.00+ 0.9%0.5Bitcoin
  • BTCRY / RUR
  • Last: 0.00060000
  • 24High: 0.00276000
  • 24Low: 0.00035000
  • 24V: 16419462 BTCRY
購入
0.00060000
残高: 0.00000000 RUR
数:
BTCRY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTCRY RUR
0.00060000 205939.48582764 123.56369149
0.00060100 239166.000 143.738766
0.00060200 239166.000 143.977932
0.00060300 239166.000 144.217098
0.00060400 239166.000 144.456264
0.00061712 223.10225328 0.13768086
0.00061814 206.42494252 0.12759951
0.00062000 302.81711666 0.18774661
0.00063000 253.53475409 0.15972689
0.00064000 333.43132258 0.21339604
0.00065000 248.01015873 0.16120660
0.00066000 621.58420312 0.41024557
0.00067000 244.74307692 0.16397786
0.00068000 326.77565151 0.22220744
0.00069000 463.01870676 0.31948290
0.00070000 575.4283582 0.40279985
0.00071000 561.78570588 0.39886785
0.00072000 621.72123187 0.44763928
0.00073000 282.91911812 0.20653095
0.00074000 295.94733802 0.21900103
0.00075000 343.19602777 0.25739702
0.00076000 607.68042464 0.46183712
0.00077000 450.15790539 0.34662158
0.00078000 664.69114666 0.51845909
0.00079000 498.49227631 0.39380889
0.00080000 213.65398701 0.17092318
0.00081000 216.47842307 0.17534752
0.00082000 367.11165822 0.30103155
0.00083000 587.141800 0.48732769
0.00084000 514.40833332 0.43210299
0.00085000 338.49420731 0.28772007
0.00086000 389.49959035 0.33496964
0.00087000 509.25380952 0.44305081
0.00088000 168.28442352 0.14809029
0.00089000 178.75806214 0.15909467
0.00090000 213.81903448 0.19243713
0.00091000 353.2406818 0.32144902
0.00092000 373.61653932 0.34372721
0.00093000 518.42139999 0.48213190
0.00094000 348.98870329 0.32804938
0.00095000 208.11192391 0.19770632
0.00096000 405.58082795 0.38935759
0.00097000 326.05164893 0.31627009
0.00098000 139.38555789 0.13659784
0.00099000 309.04245832 0.30595203
0.00100000 355.0990103 0.35509901
0.00101000 269.36461224 0.27205825
0.00102000 249.85838382 0.25485555
0.00103000 318.654090 0.32821371
0.00104000 335.504840 0.34892503
販売
0.00059000
残高: 0.00000000 BTCRY
数:
BTCRY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTCRY RUR
0.00059000 341.7209322 0.20161534
0.00058000 263.34015517 0.15273728
0.00057000 4723.52944144 2.69241178
0.00056000 283.22355357 0.15860518
0.00055000 24439.47603635 13.44171181
0.00054000 226.39255555 0.12225197
0.00053001 1886.75685398 1.00000000
0.00053000 44347.07517198 23.50394984
0.00052000 245.48686538 0.12765316
0.00051000 254.34049019 0.12971364
0.00050005 18333.0000 9.16741665
0.00050000 1010017.5146767 505.00875733
0.00048000 10000.0000 4.80000000
0.00047800 213.29305439 0.10195407
0.00034001 764.683685 0.26000009
0.00033001 606.042544 0.20000009
0.00032001 624.980781 0.20000009
0.00031001 645.140800 0.20000009
0.00031000 2877.66727511 0.89207685
0.00030003 4740.40642935 1.42226414
0.00030002 9666.22225184 2.90005999
0.00030001 366.65444485 0.10999999
0.00030000 3333.33333333 0.99999999
0.00029867 368.29946094 0.10999999
0.00027134 405.39544482 0.10999999
0.00027133 25798.84273762 6.99999999
0.00025032 439.43751997 0.10999999
0.00025031 2039.4550757 0.51049599
0.00025030 1439.47263284 0.36029999
0.00025029 1439.49019137 0.36028999
0.00025028 5243.18419769 1.31226414
0.00025026 439.5428754 0.10999999
0.00025025 7992.007992 1.99999999
0.00025008 439.85924504 0.10999999
0.00025007 51985.44407565 12.99999999
0.00024963 783747.11378827 195.64679201
0.00024962 40060.89255668 9.99999999
0.00024003 458.27604882 0.10999999
0.00024002 20831.59736688 4.99999999
0.00023400 45000.0000 10.5300000
0.00022515 488.5631801 0.10999999
0.00022514 2000.00000 0.45028000
0.00020001 549.97250137 0.10999999
0.00020000 10000.0000 2.00000000
0.00019426 1131993.56288 219.90106952
0.00017201 639.49770362 0.10999999
0.00017200 100000.000 17.2000000
0.00015976 688.53279919 0.10999999
0.00014003 785.54595443 0.10999999
0.00014002 35709.18440222 4.99999999
取引の履歴
時間 価格
BTCRY [C]
システムにログインしてください。
時間 価格 BTCRY
05:11:53 売る 0.00060000 302.81711666
05:11:53 売る 0.00060800 223.10225328
05:11:53 売る 0.00060900 206.42494252
05:11:53 売る 0.00061000 253.53475409
05:11:53 売る 0.00062000 333.43132258
05:11:53 売る 0.00063000 248.01015873
05:11:53 売る 0.00064000 302.74445312
05:11:53 売る 0.00064000 318.839750
05:11:53 売る 0.00065000 244.74307692
05:11:53 売る 0.00066000 326.77565151
05:11:52 売る 0.00066500 463.01870676
05:11:52 売る 0.00067000 575.4283582
05:11:52 売る 0.00068000 561.78570588
05:11:52 売る 0.00069000 326.57797101
05:11:52 売る 0.00069000 295.14326086
05:11:52 売る 0.00070000 78.13669024
04:47:00 売る 0.00070000 269.58982404
04:45:59 買う 0.00073000 334.77280592
04:45:59 買う 0.00072000 314.22495652
04:45:59 買う 0.00072000 283.97928985
04:45:59 買う 0.00071000 540.20479411
04:45:59 買う 0.00070000 552.97464179
04:45:59 買う 0.00069000 448.03121804
04:45:59 買う 0.00068000 318.43581818
04:45:59 買う 0.00067000 238.38898461
04:45:59 買う 0.00066000 294.74701562
04:45:59 買う 0.00066000 310.41714062
04:45:59 買う 0.00065000 241.3425238
04:45:59 買う 0.00064000 324.30624193
04:45:59 買う 0.00063000 246.46996721
04:08:35 売る 0.00061000 246.46996721
04:08:35 売る 0.00062000 324.30624193
04:08:35 売る 0.00063000 241.3425238
04:08:35 売る 0.00064000 294.74701562
04:08:35 売る 0.00064000 310.41714062
04:08:35 売る 0.00065000 238.38898461
04:08:35 売る 0.00066000 318.43581818
04:08:35 売る 0.00066500 448.03121804
04:08:34 売る 0.00067000 552.97464179
04:08:34 売る 0.00068000 540.20479411
04:08:34 売る 0.00069000 314.22495652
04:08:34 売る 0.00069000 283.97928985
04:07:10 売る 0.00070000 348.102100
04:07:10 売る 0.00071000 295.94733802
04:07:10 売る 0.00072000 343.19602777
04:07:10 売る 0.00073000 329.96382191
04:07:10 売る 0.00073000 277.71660273
04:07:10 売る 0.00074000 175.73941891
04:07:10 売る 0.00074000 274.41848648
04:07:10 売る 0.00075000 335.09918606
チャット
ENRUDECNAR

BablossvK L0: Happy birthday all

bolbol3355 L0: Ummmmm ok thanks

pavel8000 L0: сорок часов

Irungu L0: bolbol3355, based on what happened last year, yobit wants to have serious people , its not that you are not serious , but people disappear only to appear at the end of the year for a airdrop , upt to that point I understand their point of view, , I have been here for over a year now , and the idea is I have been playing dice and so on so forth and the idea is to look for a good thing to do here, play dice , and so forth ,and have some money

StyanDepo L0: Happy Birthday yobitians

aliaz9998 L0: HiKKfQx

SofniiZZ L0: Thanks yobit and happy new year

Elspendan: Hi everyone!

opgbloo L0: hello everyone

opgbloo L0: how are you

opgbloo L0: happy new year

Coralanitya L0: Good night!

Abiir777 L0: Happy new year yobit

hadiskk777 L0: happy berthday yobit

haaddiiSsKk L0: كيف الحال

Raszvet77 L0: gn

Bianeevay L0: Happy Bday Yobit

candyguyyy L0: Hiya Every One

candyguyyy L0: Hope You All Doin Fine

candyguyyy L0: Merry Christmas happy new year

Kandaliny L0: candyguyyy, Merry Christmas

dragracer0667: candyguyyy, Wish u 2 Happy new year

jagrapolite5 L0: supsup

qur1l L1: good night

MidnightCall86 L0: Gm

Biglongshlong59 L0: hey guys

Olessa L0: Biglongshlong59, hello!!!

abdolassri L0: Happy birthday yobit

heriecool L0: Gm

pavel8000 L0: 35 часов

pavel8000 L0: ,kby [jnm lfkb xj

pavel8000 L0: хоть бы дали чо

Amit9 L0: pavel8000, only English chat here

Yanadia: jagrapolite5, hey where u ve been ?

m2x1m: Amit9, he says he wishes they`d reward some drop

DariaDominatrix: pavel8000, Is is english chat

DariaDominatrix: Good morning

Kambogadam L0: Hey!

Yanadia: DariaDominatrix, Morning for u too

sixininenes L0: Mornin! How's it goin?

rakidax L0: Hey! not bad, just waking up :) wbu?

Asig897 L0: Happy birthday yobit

rakidax L0: Thx! 🎉

Asig897 L0: good morning all

Fishmaster42: Yovi coin rom market removal 2026, let it sell

Fishmaster42: rip some yovi sells for us happy 2026

Fishmaster42: i feel like this is run from a old windows laptop under someones bed

Goloera L0: lol yeah, could be 🤔

Yanadia: Fishmaster42, Good news

Goloera L0: That's awesome, what's up?

送信する