残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000038+ 2.8%11113.2YoChat Token
ETH0.03356760+ 0.6%1518.1Ethereum
ZEC0.00589400+ 5.6%808.7Zcash
DASH0.00051000+ 11.2%260.5DASH
LTC0.00090380+ 2.3%173.2Litecoin
SHIB-USDTb
T0.00000735+ 2.3%150.5SHIBA INU
ETC0.00014001+ 3.2%97.6EthereumClassic
BIG-BTC
0.00867279+ 0.1%27.4BIG
USDT-RUBLIX
442695.34120- 0.4%23.1USDT ERC20
USDTe-USDTt
T0.99930100- 0.4%21.6USDT ERC20
FLOKIb-USDTb
T0.00004060+ 1.2%18FLOKI BEP20
BTC-USDT
T87517.73+ 0.1%13.7Bitcoin
BTC-USDTb
T87815.22+ 0.2%11.7Bitcoin
BONUS-DOGE
D0.00119996- 6.2%10.7BONUS
USDT-USDC
0.99829864+ 0.1%7.7USDT ERC20
FUSD-BTC
0.00000000 0%7.4Fast Dollars
USDTe-USDTb
T1.00244035- 0.2%6.5USDT ERC20
BTC-USDTt
T87493.77+ 0.1%6.4Bitcoin
TRX-BTC
0.00000324+ 1.6%5Tron Token
BCHABC0.00013408+ 3.7%4.4BitcoinCashABC
ETH-USDT
T2939.2904640+ 0.6%3.5Ethereum
ZEC-BTC
0.00588099+ 5.9%3.3Zcash
BTCT87999.96+ 1.1%2.8Bitcoin
XRP-BTC
0.00002133+ 1.2%2.6Ripple
DOGE-BTC
0.00000141 0%2.6Dogecoin
USDT-RUR
R81.31- 1.2%2.6USDT ERC20
TON-BTC
0.00001888+ 5.5%2.5TON Coin
ETH-BTC
0.03351790+ 0.1%2.5Ethereum
YO-USDT
T598.04957856+ 0.6%2Yo Token ERC20
YO-BTC
0.00685209+ 0.2%1.9Yo Token ERC20
BTC-RUR
R7151801.60- 0.2%1.7Bitcoin
ETHT2930.0000000+ 0.9%1.3Ethereum
WSHIB-SHIB
2.97081013- 0.2%1.3Wrapped Shiba
YODICE-BTC
0.00000000 0%1.2YODICE
YO10-USDTt
T0.00043082- 5.7%1YO10 Yobit
DOGE-USDT
T0.12406244+ 1.1%1Dogecoin
DASH-BTC
0.00050708+ 9.5%0.9DASH
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
LTC-BTC
0.00090525+ 2.7%0.6Litecoin
BTCT87500.00+ 0.4%0.5Bitcoin
  • BUM / RUR
  • Last: 8.60000000
  • 24High: 8.60000000
  • 24Low: 8.60000000
  • 24V: 0 BUM
購入
10.75300112
残高: 0.00000000 RUR
数:
BUM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BUM RUR
10.75300112 0.47084876 5.06303724
10.75300113 31.6148700 339.95473283
11.56908201 29.6247400 342.73104658
12.41029183 56.6946600 703.5972758
13.33058030 20.8668800 278.16761945
14.88273330 0.01279069 0.19036042
14.88273331 0.01000000 0.14882733
16.09999999 1.00000000 16.09999999
16.10000000 2.14510186 34.53613994
16.10998877 3.63541831 58.56654814
16.19053869 0.06384055 1.03361289
16.90000000 0.02352942 0.39764719
17.00000000 0.02642309 0.44919253
17.10706090 0.06159217 1.05366100
17.98191830 0.05971015 1.07370303
18.00000000 0.01176481 0.21176658
19.00000000 0.01615020 0.30685380
19.09100370 0.05778805 1.10323187
19.31064831 0.03337037 0.64440347
19.75343200 10.20511029 201.58595216
20.00000000 0.01201666 0.24033320
21.00000000 0.02569723 0.53964183
22.00000000 0.01151217 0.25326774
23.00000000 0.01000000 0.23000000
23.99999990 0.00900394 0.21609455
24.00000000 0.01000000 0.24000000
24.92238926 22.3227100 556.33526795
25.00000000 0.03337020 0.83425500
26.00000000 0.07516480 1.95428480
27.00000000 0.14153658 3.82148766
28.00000000 0.06982410 1.95507480
28.89999990 0.00893171 0.25812641
29.00000000 0.09425798 2.73348142
30.00000000 0.09761984 2.92859520
31.00000000 0.03337020 1.03447620
32.00000000 0.16679720 5.33751040
33.00000000 0.04146032 1.36819056
34.00000000 0.01868472 0.63528048
34.99000000 0.00553500 0.19366965
35.00000000 0.01181864 0.41365240
36.00000000 0.01916320 0.68987520
37.00000000 0.07277001 2.69249037
38.00000000 0.04095137 1.55615206
39.00000000 0.08439378 3.29135742
39.93980260 0.00300000 0.11981940
40.00000000 3.59012340 143.604936
41.00000000 4.16901242 170.92950922
45.46989798 0.03000000 1.36409693
48.20372860 0.00459939 0.22170774
52.55000000 0.01000000 0.52550000
販売
8.50000100
残高: 0.00000000 BUM
数:
BUM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BUM RUR
8.50000100 0.01294117 0.10999995
8.50000099 0.01188235 0.10099998
8.50000002 0.01294117 0.10999994
8.50000001 3.54117647 30.10000003
8.37250099 0.01313824 0.10999992
8.37250098 0.01791579 0.14999996
8.30000001 0.01325301 0.10999998
8.30000000 1.50000000 12.4500000
8.21100001 0.01339666 0.10999997
8.21100000 0.02569723 0.21099995
8.21000001 0.01339829 0.10999996
8.21000000 0.09160561 0.75208205
8.20700001 0.01340319 0.10999998
8.20700000 0.03151217 0.25862037
8.20692008 0.01340332 0.10999997
8.20692007 0.04214076 0.34584584
8.20692001 0.01340332 0.10999997
8.20692000 0.00684572 0.05618227
8.20100001 0.01341299 0.10999993
8.20100000 0.03151217 0.25843130
7.50000001 0.01466666 0.10999995
7.50000000 0.40000000 3.00000000
7.00010501 0.01571404 0.10999993
7.00010500 3.19559490 22.36949983
7.00000001 0.01571428 0.10999996
7.00000000 0.60000000 4.20000000
6.72843458 0.01634852 0.10999994
6.50000001 0.01692307 0.10999995
6.50000000 0.80000000 5.20000000
6.18827245 37.4589700 231.80631205
6.00000001 0.01833333 0.10999998
6.00000000 2.66666666 15.99999996
5.50000001 0.01999999 0.10999994
5.50000000 1.50000000 8.25000000
5.09000002 0.02161100 0.10999999
5.09000001 0.04126808 0.21005452
5.09000000 0.19646365 0.99999997
5.08900008 0.02161524 0.10999995
5.08900007 0.02000000 0.10178000
5.00010501 0.02199953 0.10999996
5.00010500 0.02199953 0.10999995
5.00000008 0.02199999 0.10999995
5.00000007 0.02000000 0.10000000
5.00000001 0.02199999 0.10999995
5.00000000 2.10000000 10.5000000
4.00000001 0.02749999 0.10999996
4.00000000 2.50000000 10.0000000
3.59893013 0.03056463 0.10999996
3.31000620 84.0383900 278.16759193
3.09000001 0.03559870 0.10999998
取引の履歴
時間 価格
BUM [C]
システムにログインしてください。
時間 価格 BUM
08:08:50 売る 8.60000000 5.27656675
01:14:57 売る 8.60000000 35.46380411
01:14:57 売る 8.70000000 0.00019589
22:30:55 売る 8.70000000 2.21111504
22:30:55 売る 8.70000001 0.22988496
11:42:10 売る 8.70000000 0.69140253
11:17:13 売る 8.70000000 1.73221493
11:59:43 売る 8.61000000 0.03347708
07:17:44 売る 8.61000000 1.09023564
23:41:07 買う 8.60000002 0.00011120
05:44:49 売る 8.60000000 0.03134760
23:41:24 売る 8.60000000 0.24929439
23:40:54 売る 8.60000000 0.24929439
23:40:26 売る 8.60000000 0.24929439
23:40:00 売る 8.60000000 0.24929439
23:20:30 売る 8.60000000 3.81768044
23:19:03 売る 8.60000000 3.82621420
18:25:58 買う 8.60000002 0.22500000
17:21:59 売る 8.60000000 0.58720934
17:21:29 売る 8.60000001 0.01279069
10:28:18 買う 12.30930719 2.91520783
20:41:55 売る 8.50000099 0.01188235
20:03:27 売る 8.50000099 0.01188235
17:13:55 売る 8.50000099 0.12131185
14:24:35 売る 8.50000099 0.16700000
14:24:35 売る 16.10998875 0.11918877
14:24:23 買う 16.10998875 0.03368000
14:24:23 買う 10.0000000 0.03335110
19:05:05 買う 16.10998875 0.00621000
19:01:44 買う 16.10998875 0.00621000
10:19:42 買う 8.50000099 0.08179456
17:40:16 売る 8.50000000 0.22305923
17:40:16 売る 8.50000002 0.01176471
17:40:16 売る 8.50000098 0.01176471
17:40:16 売る 8.50000098 3.52941135
09:25:42 買う 8.50000099 0.01176471
08:58:21 売る 8.50000099 0.01176481
08:57:40 買う 16.10998878 0.10000000
18:38:31 買う 16.10998878 0.10011000
00:04:39 買う 16.10998878 0.00621000
00:02:22 買う 16.10998878 0.00621000
00:00:03 買う 16.10998878 0.00621000
23:56:49 買う 16.10998878 0.00621000
23:55:05 買う 16.10998878 0.00621000
23:25:55 売る 8.30000100 0.03335110
23:25:55 売る 8.30000101 0.01204820
13:01:37 売る 8.30000098 0.02480000
13:01:17 売る 8.30000098 0.02320000
13:01:07 売る 8.30000098 0.02320000
13:00:57 売る 8.30000098 0.02170000
チャット
ENRUDECNAR

teraolp L0: Not much, just chillin, you?

Nisha89 L0: Fishmaster42, how u know

Yanadia: Goloera, hungry lolzz

buyerhaier L0: Sameee, what’s for dinner?

MinerGate: Hello :)

Amit9 L0: Fishmaster42, oh u are mastermind

Reyaz9 L0: What's going on

Rakesh8 L0: Hello everyone

lazioramiros L0: yo boys

heros333 L0: Hey! What's up?

Swiss777 L0: Thanks yobit happy new year

heros333 L0: thx same to u!

hadiskk777 L0: hello

Sofiiengali7 L0: Happy new year thanks yobit

Amir899 L0: Happy birthday yobit

Damorin L0: Thx, appreciate it!

manbtc007: Damorin, What are you appreciating

Damorin L0: idk, maybe just chill weekends?

skrillaabx L0: Yeah, sounds good tbh.

hadiskk777 L0: What is the current state of the digital market?

skrillaabx L0: Kinda depends, like lotsa growth but also some challenges.

aborawya: Welcome New Year

DanPat L1: Hey

okika: dominikherzog, after 24 hours no dividend on BONUS farm.....

ngmidd L0: i heard that yobit had a birthday yesterday, is that true ?

DavePiTT L0: ngmidd, true

Raazy L0: gm

sashche L0: Raazy, gm

footuloop L0: hey, gm

MinerGate: Gm

Amit9 L0: ngmidd, yup dear

Amit9 L0: okika, out of stock

Ramazan552 L0: ugh, again?

Amit9 L0: BTC look good now, move upward

Ramazan552 L0: Hope it keeps climbing 爛

Amit9 L0: What your prediction guys

Amit9 L0: I'm loss too much in altcoin

Ramazan552 L0: Same here, it's kinda rough right now.

Amit9 L0: Before trump crypto work great

SediBEG L1: Yobit had birthday right?

Amit9 L0: SediBEG, yesterday

maryamsuleiman L0: SediBEG, yesterday Sr

SediBEG L1: Amit9, Fine

SediBEG L1: were any promotions?

Amit9 L0: SediBEG, are u hold any coin

SediBEG L1: Amit9, Yep

Amit9 L0: SediBEG, no promotion

SediBEG L1: Amit9, So sad

Amit9 L0: Yobit celebrate their birthday every year with some buck

popmilly L0: Oh really? What kinda buck?

送信する