残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03423921- 1%2354.9Ethereum
ZEC0.00471467+ 1.1%805.8Zcash
DASH0.00042013- 2.5%184.8DASH
LTC0.00090276- 0.3%183.3Litecoin
ETC0.00014547+ 2.6%101.5EthereumClassic
YOCHAT-DOGE
D0.00000031+ 3.4%85.6YoChat Token
BIG-BTC
0.00819919- 0.5%12.3BIG
SHIB-USDTb
T0.00000882+ 1.2%11.7SHIBA INU
XRP-BTC
0.00002331- 0.6%8.5Ripple
TRX-BTC
0.00000324- 1%7.3Tron Token
DOGE-BTC
0.00000157+ 0.7%6.8Dogecoin
YOMBA0.00000141- 25%3.4YOMBA
ZEC-BTC
0.00469684+ 1%3.4Zcash
BCHABC0.00012032 0%3.2BitcoinCashABC
FLOKIb-USDTb
T0.00005405+ 1.2%2.6FLOKI BEP20
BTC-USDTt
T91306.82+ 1.1%1.7Bitcoin
BTC-USDT
T91082.87+ 0.6%1Bitcoin
BTC-USDTb
T91185.50+ 1.1%0.7Bitcoin
ETH-USDT
T3126.3629878+ 0.9%0.6Ethereum
BTC-RUR
R7124536.03- 0.1%0.6Bitcoin
BNB-BTC
0.00980283+ 0.1%0.4BNB BSC
ETH-USDC
3134.4593064+ 1.5%0.4Ethereum
SHIBA2-BTC
0.00000019 0%0.4Shiba v2 Limited
DOGE-USDT
T0.14332137+ 1.7%0.4Dogecoin
ETH-BTC
0.03430043- 0.3%0.3Ethereum
USDT-RUR
R78.24- 1%0.3USDT ERC20
DOGE-ETH
E0.00004571+ 0.6%0.3Dogecoin
WSHIB-SHIB
2.68475028+ 0.2%0.3Wrapped Shiba
TON-BTC
0.00001953- 6.3%0.2TON Coin
BONUS-DOGE
D0.00116965- 0.1%0.2BONUS
BTCR7088977.00+ 0.8%0.2Bitcoin
USDTR78.67- 0.2%0.1USDT ERC20
YOSTEP-USDT
T0.01667278+ 0.9%0.1YOSTEP
WBNB-BTC
0.00984165+ 0.8%0.1WBNB BEP20
USDTe-USDTt
T1.00256589- 0.1%0.1USDT ERC20
USDTe-USDTb
T0.99703586+ 0.1%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
DASH-BTC
0.00042619- 0.9%0.1DASH
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
LTC-BTC
0.00090061+ 0.3%0.1Litecoin
  • DCR / USD
  • Last: 16.00000000
  • 24High: 16.00000000
  • 24Low: 16.00000000
  • 24V: 0 DCR
購入
15.77000000
残高: 0.00000000 USD
数:
DCR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 DCR USD
15.77000000 0.30000000 4.73100000
15.79999980 0.42407753 6.70042488
15.80000000 1.02531645 16.19999991
15.90000000 11.57795973 184.0895597
16.00000000 2.76012545 44.1620072
16.11900075 0.01217099 0.19618419
18.14133835 0.01217099 0.22079804
18.99560000 1.14030785 21.66083179
23.89734820 0.00500000 0.11948674
24.00000000 2.00000000 48.0000000
25.00020000 4.95099341 123.77582544
26.50000000 0.04142300 1.09770950
29.84447780 0.07086488 2.11492533
33.11000000 0.00330000 0.10926300
33.12000000 0.00320000 0.10598400
33.13300000 0.08643000 2.86368519
44.00000000 0.24000000 10.5600000
49.00000000 1.13283562 55.50894538
59.90000000 0.20689522 12.39302367
65.00000000 0.80665422 52.4325243
70.44354100 0.00312306 0.21999940
80.00000000 0.00300000 0.24000000
91.34015338 1.00000000 91.34015338
99.00000000 0.17071822 16.90110378
100.00000000 0.00254499 0.25449900
100.50000000 2.00000000 201.000000
103.93834000 0.00100000 0.10393834
103.93834661 0.00116415 0.12099982
109.89998000 0.02500000 2.74749950
109.99990000 0.00833330 0.91666216
126.00000000 0.23609631 29.74813506
132.00000000 0.17850766 23.56301112
149.18905001 0.93353552 139.27327737
149.99999903 0.00151833 0.22774949
149.99999999 0.16597510 24.89626499
150.00000000 0.10066801 15.1002015
150.23005096 1.00000000 150.23005096
178.00000000 0.40842696 72.69999888
180.00000000 0.44121997 79.4195946
250.00000000 1.27340593 318.3514825
250.23005096 1.00000000 250.23005096
300.00000000 1.10284760 330.854280
300.23241083 0.04649602 13.95961217
425.00000000 0.50235294 213.4999995
520.00000000 0.00191923 0.99799960
650.00000000 0.40153846 260.999999
675.00000000 0.50000000 337.500000
799.00000000 0.00124905 0.99799095
999.00000000 0.10100100 100.899999
1000.00000000 0.00010500 0.10500000
販売
2.75000001
残高: 0.00000000 DCR
数:
DCR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 DCR USD
2.75000001 0.36363634 0.99999993
2.75000000 2.00000000 5.50000000
2.69000009 0.18587359 0.49999997
2.69000008 0.80000000 2.15200006
2.69000000 3.50000000 9.41500000
2.68800007 22.16890083 59.59000698
2.68000000 3.00000000 8.04000000
2.49999998 0.08000001 0.20000002
2.49999987 7.72110808 19.30276919
2.00000000 2.00000000 4.00000000
1.99889999 10.0000000 19.9889999
1.89889999 10.0000000 18.9889999
1.88889900 0.05558793 0.10499998
1.88888888 0.21852911 0.41277720
1.30000000 14.76101353 19.18931758
1.23361059 7.20042000 8.88251436
1.12300000 1.00000000 1.12300000
0.21150299 0.47327936 0.10009999
0.21150259 0.52008819 0.10999999
0.18888888 52.94117896 9.99999999
0.12300000 1.00000000 0.12300000
0.11000000 3.00000000 0.33000000
0.01888899 5.34703020 0.10099999
0.01888888 529.41201384 9.99999999
0.01230000 10.0000000 0.12300000
0.00052509 190.57815513 0.10007068
0.00052500 708.570000 0.37199925
0.00000106 94339.6311 0.10000000
0.00000104 98076.92307692 0.10199999
0.00000100 1000000.00 1.00000000
0.00000099 120000.000 0.11880000
0.00000016 818750.000 0.13100000
0.00000009 1200000.00 0.10800000
0.00000002 6050000.00 0.12100000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
DCR [C]
システムにログインしてください。
時間 価格 DCR
01:10:11 買う 16.0000000 1.24203654
01:09:59 買う 15.9800000 0.20000000
01:09:53 買う 15.82050074 0.01217099
01:09:39 売る 12.5000000 0.07072636
01:09:30 買う 15.59662573 0.01217099
01:09:27 買う 15.44737573 0.01217099
01:09:23 買う 14.9800000 0.07351201
01:09:16 買う 14.97999999 0.01140000
01:09:09 買う 12.5000000 0.07072637
01:08:56 買う 10.0000000 5.00000000
01:08:42 買う 9.50000000 1.68268129
01:08:38 買う 9.49800000 1.00000000
01:08:35 買う 9.49780000 0.10000000
01:08:32 買う 8.57464115 0.84864000
01:08:28 買う 7.61162247 0.95601000
01:08:22 買う 7.61162246 0.28571419
16:52:46 売る 2.68800000 0.06112127
16:52:31 売る 3.50000000 0.00000001
16:23:31 売る 3.50000000 0.11428570
16:23:31 売る 3.50000000 0.00257763
12:30:11 売る 3.50000000 0.99742237
12:30:11 売る 3.50000001 0.28571419
12:30:11 売る 8.49999884 0.00308607
06:49:05 売る 8.49999884 0.00115906
06:49:05 売る 8.50000000 0.02617735
15:29:27 売る 8.50000000 0.20380688
15:28:53 売る 8.50000000 0.51334385
15:28:53 売る 8.50000000 0.25667192
18:12:26 売る 8.49999884 0.04281369
18:12:26 売る 8.49999884 0.00606598
16:42:36 買う 9.50000000 3.31731871
16:42:36 買う 9.44832957 0.97929000
16:42:36 買う 9.25000000 2.50000000
16:42:36 買う 8.49999987 0.27889192
16:42:35 買う 8.49999985 0.06468255
16:42:35 買う 8.49999885 0.58800000
16:08:23 売る 8.49999884 0.38591758
16:06:32 売る 8.49999884 0.20088879
16:06:32 売る 8.49999884 0.40177760
16:02:08 売る 8.49999884 0.01694473
15:56:14 買う 8.49999884 0.12499986
13:47:59 売る 2.49999987 0.27889192
13:47:54 売る 2.52000010 0.45110000
13:47:50 売る 2.52000011 0.03968255
13:47:50 売る 2.52000011 1.07142852
12:14:28 買う 3.52000011 0.08050010
01:02:10 買う 9.49999999 0.01388365
14:03:24 売る 1.88888888 10.3908827
13:50:31 売る 1.88888889 0.63920000
13:50:28 売る 1.90229047 0.05309388
チャット
ENRUDECNAR

manbtc007: DuceHK, why trade is open on yobit

DuceHK: manbtc007, I dont understand is it your question or constatation?

manbtc007: DuceHK, why should i trade with you when i can do it on site

MK40011 L0: manbtc007, you are the oldest man here

manbtc007: MK40011, not sure

MK40011 L0: you are known , you are he man alway give bad words from 2013 and get banned

nottyhassan L1: I am also oldestan of yobit

MK40011 L0: but you dont give bad words

manbtc007: MK40011, perhaps i'm tired of getting banned

Yanadia: good morning

Yanadia: manbtc007, lolzz

DuceHK: DuceHK, there are my orders on this site

maciocia: hi there degens

DuceHK: manbtc007, it is here on this site. no direct trading of course due to non working wallet on TRUMP

Cesarcripto: Hello guys, i goto BUY for YO/BTC do you liked?

Cesarcripto: The best investment is the pair COIN/USD

Cesarcripto: WTF BIG/BTC go to the moon

dasaba22 L0: Dado funciona

Drjoesh L0: Pls how do I sell my DICE house

Yanadia: Drjoesh, u can sell on RUR market or Doge

Cesarcripto: The best investment is the pair COIN/USD

Cesarcripto: Buy just know COIN/USD for win1000%

okika: Internet is turned off in Iran, I hope that Gonewiththewind is OK :(

Yanadia: okika, oh She/ He is there ?

Yanadia: okika, Hope everything Ok for her/him

okika: Yanadia, Yes, he's father of 2 dauthers, his apartment burned out in the 12 day war, he is in very hard situation now, hell on Earth is going on there now. Protestor are killed daily, no money, etc... but he remained kind

Yanadia: okika, 😭hopely he is ok , yes he is so kind

Dormilon: Morning

Yanadia: Dormilon, Morning for you & Night for me here lolzz

Dormilon: Trump is a son of a bitch

Yanadia: Dormilon, +1

Dormilon: Yanadia, Yeah, It's actually almost midday

Yanadia: Dormilon, Die Sonne wechselt sich mit dem Mond ab

Yanadia: upzz typo Sorryyyyyy

Yanadia: Dormilon, the sun and moon take turns rotating

Dormilon: Yanadia, That's right, but Trump makes my life difficult, I hate him more every day, he's a danger to the world.

Yanadia: Dormilon, I feel relieved that our president has rejected all cooperation with him

Dormilon: Yanadia, What is the name of the president of your country?

Yanadia: Dormilon, Yes he is so dangerous - not just greedy alsocunning and shameless

Yanadia: Dormilon, [link] S

Yanadia: Prabowo**

Dormilon: I already know who it is.

okika: Yanadia, I've read that years ago Indon head a metal fan president, the band called Napalm Death once wrote him letter to have mercy on drug dealers and not to kill them

okika: *had

Yanadia: Dormilon, :)

Yanadia: okika, That's the old president, Jokowi, who is now different from the military

Yanadia: But I don't like either of them lolzz

okika: Yanadia, were those 2 dealers executed?

Yanadia: okika, The only news that is widely heard is that only one person was executed

Yanadia: Due to the widespread chaos and demonstrations in my country, request that the parliament be dissolved because of corruption so the news being covered

送信する