残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000038+ 2.8%17189.1YoChat Token
ETH0.03354204- 0.1%1814.7Ethereum
ZEC0.00585523+ 14.5%869.9Zcash
SHIB-USDTb
T0.00000730+ 2.6%233.9SHIBA INU
DASH0.00051429+ 15.5%218.6DASH
LTC0.00089689+ 3.4%173.6Litecoin
ETC0.00013987+ 0.7%93.1EthereumClassic
FLOKIb-USDTb
T0.00004039+ 2%54.6FLOKI BEP20
USDT-RUBLIX
442660.63738- 1%52USDT ERC20
BIG-BTC
0.00869658- 0.3%33.3BIG
BTC-USDTb
T87759.93+ 0.6%16.3Bitcoin
BTC-USDT
T87362.93+ 0.5%14.5Bitcoin
FUSD-BTC
0.00000000 0%10.4Fast Dollars
USDT-USDC
1.00003973- 0.3%9.1USDT ERC20
USDTe-USDTt
T1.00100753- 0.1%6.9USDT ERC20
USDTe-USDTb
T1.00290803+ 0.5%6.3USDT ERC20
BTC-USDTt
T87419.48+ 0.6%6Bitcoin
ZEC-BTC
0.00592021+ 16.7%4.5Zcash
TRX-BTC
0.00000321+ 0.7%4Tron Token
BTCT87381.00+ 0.1%3.6Bitcoin
DOGE-BTC
0.00000141+ 0.8%3.2Dogecoin
USDT-RUR
R82.70+ 0.4%3.1USDT ERC20
BCHABC0.00012781+ 0.3%3BitcoinCashABC
YO-USDT
T598.14792434+ 1.8%2.9Yo Token ERC20
YO-BTC
0.00683411+ 1.1%2.5Yo Token ERC20
TON-BTC
0.00001825+ 4.4%2.2TON Coin
ETH-USDT
T2924.3621062+ 0.3%2.2Ethereum
ETH-BTC
0.03347589- 0.1%2Ethereum
BONUS-DOGE
D0.00127826- 0.1%1.5BONUS
YODICE-BTC
0.00000000 0%1.4YODICE
BTC-RUR
R7177580.98- 0.2%1.3Bitcoin
XRP-BTC
0.00002112+ 0.2%1.1Ripple
LTC-BTC
0.00089235+ 3.1%0.8Litecoin
DOGE-USDT
T0.12263397+ 0.4%0.8Dogecoin
YO10-USDTt
T0.00043360- 11.8%0.8YO10 Yobit
DASH-BTC
0.00051751+ 16%0.7DASH
SEDO0.00000206- 48.5%0.6SEDO PoW Token
BNB-BTC
0.00959247+ 1.1%0.5BNB BSC
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
ETH-USDC
2929.4778178+ 0.5%0.4Ethereum
  • DOGE / USD
  • Last: 0.13390000
  • 24High: 0.13590000
  • 24Low: 0.13210000
  • 24V: 7582.57 DOGE
購入
0.13292811
残高: 0.00000000 USD
数:
DOGE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 DOGE USD
0.13292811 1.01134435 0.13443609
0.13390000 1042.17088232 139.54668114
0.13400000 376.89260966 50.50360969
0.13405303 1.50000000 0.20107954
0.13460776 1.50000000 0.20191164
0.13470000 103.83562645 13.98665888
0.13480000 842.11482843 113.51707887
0.13500000 19.13540781 2.58328005
0.13550000 60.2200000 8.15981000
0.13582369 0.97849821 0.13290323
0.13589690 0.98925063 0.13443609
0.13590000 74.44093654 10.11652327
0.13600000 44.4390983 6.04371736
0.13610000 150.138800 20.43389068
0.13616618 0.97840867 0.13322617
0.13680000 60.2200000 8.23809600
0.13700000 44.66710083 6.11939281
0.13720000 75.4500000 10.3517400
0.13724305 11.66179801 1.60050072
0.13730000 134.490000 18.4654770
0.13738504 7.58978830 1.04272336
0.13740000 150.138800 20.62907112
0.13780000 86.9400000 11.9803320
0.13790000 525.240000 72.4305960
0.13800000 99.56931947 13.74056608
0.13810000 294.240000 40.6345440
0.13850000 74.1500000 10.2697750
0.13860000 180.020000 24.9507720
0.13870000 193.648800 26.85908856
0.13880000 89.7400000 12.4559120
0.13900000 18.9150548 2.62919261
0.13910000 246.331000 34.2646421
0.13920000 204.510000 28.4677920
0.13930000 699.120000 97.3874160
0.13940000 192.500000 26.8345000
0.13950000 303.950000 42.4010250
0.13970000 260.460000 36.3862620
0.13990000 254.170000 35.5583830
0.14000000 21.89479707 3.06527158
0.14001121 35.10654386 4.91530968
0.14010000 297.478800 41.67677988
0.14014548 7.50000000 1.05109110
0.14030000 159.350000 22.3568050
0.14032736 1.50000000 0.21049104
0.14040000 115.520000 16.2190080
0.14050000 420.410000 59.0676050
0.14060000 174.880000 24.5881280
0.14070000 670.140000 94.2886980
0.14080000 177.910000 25.0497280
0.14090000 617.39698673 86.99123543
販売
0.13230000
残高: 0.00000000 DOGE
数:
DOGE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 DOGE USD
0.13230000 312.96090748 41.40472805
0.13225000 0.95384881 0.12614650
0.13221000 10.0000000 1.32210000
0.13220000 801.000000 105.892200
0.13210000 371.69905304 49.1014449
0.13204958 0.76062708 0.10044048
0.13200000 214.922600 28.3697832
0.13199455 3.00379250 0.39648423
0.13190325 6.58421529 0.86847939
0.13190000 435.133400 57.39409546
0.13180000 467.913600 61.67101248
0.13171082 3.44188654 0.45333369
0.13170475 16.9432646 2.23150842
0.13170000 299.804500 39.48425265
0.13160000 120.754400 15.89127904
0.13154061 9.02765543 1.18750330
0.13150000 85.2900000 11.2156350
0.13140700 126.22943988 16.5874320
0.13140000 58.3465000 7.66673010
0.13138154 3.31175687 0.43510371
0.13130000 40.1432000 5.27080216
0.13126259 0.76518743 0.10044048
0.13120000 144.700000 18.9846400
0.13119264 1.02472283 0.13443609
0.13115988 0.76578665 0.10044048
0.13112500 5.00000000 0.65562500
0.13110095 1.02488389 0.13436325
0.13110000 190.828500 25.01761635
0.13100000 556.989200 72.9655852
0.13096105 1.02653493 0.13443609
0.13091411 0.76682929 0.10038877
0.13090000 59.6386000 7.80669274
0.13083385 1.01526670 0.13283125
0.13082219 1.02173034 0.13366500
0.13080000 119.720000 15.6593760
0.13070000 522.143600 68.24416852
0.13067112 1.02650454 0.13413449
0.13066740 0.77916633 0.10181163
0.13060000 270.861800 35.37455108
0.13050000 189.294500 24.70293225
0.13040000 438.189100 57.13985864
0.13033000 100.000000 13.0330000
0.13031971 1.02636284 0.13375530
0.13030000 250.715900 32.66828177
0.13019000 100.000000 13.0190000
0.13010000 90.2265000 11.73846765
0.13006342 0.88874851 0.11559367
0.13000001 0.76923098 0.10000003
0.13000000 10723.4830666 1394.05279865
0.12992638 0.77329316 0.10047118
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
17:23:24 買う 0.13390000 0.74687229
16:47:17 売る 0.13230000 1.96449252
16:47:17 売る 0.13240000 10.61418702
16:07:19 売る 0.13240000 4.36751298
16:07:19 売る 0.13240000 14.9817000
16:07:19 売る 0.13240000 14.9817000
16:07:19 売る 0.13240000 7.06943391
16:07:19 売る 0.13250000 1.00000000
16:07:19 売る 0.13250000 42.91713096
16:04:31 売る 0.13250000 11.52110763
16:03:36 売る 0.13250000 12.55700518
16:02:58 売る 0.13250000 12.55700518
16:02:34 売る 0.13250000 20.44775105
16:02:34 売る 0.13250000 4.17485972
16:02:01 売る 0.13250000 27.75725897
16:01:36 売る 0.13250000 26.15506029
16:00:56 売る 0.13250000 14.39720558
16:00:14 売る 0.13250000 9.97929434
15:59:04 売る 0.13250000 14.88390053
15:41:20 買う 0.13390000 6.18338522
15:41:20 買う 0.13373928 0.75101709
15:41:20 買う 0.13358027 1.00640680
14:54:09 売る 0.13250000 23.59249604
14:53:45 売る 0.13250000 23.79922917
14:53:15 売る 0.13250000 19.24639872
14:52:38 売る 0.13250000 36.38341262
14:52:19 売る 0.13250000 12.60938191
14:52:01 買う 0.13390000 0.89886017
14:52:01 買う 0.13328075 0.76388855
14:51:45 売る 0.13250000 24.89276765
14:51:27 売る 0.13250000 12.69035692
14:51:08 売る 0.13250000 25.57120721
14:50:37 売る 0.13250000 23.86717033
14:50:37 売る 0.13251445 1.01450139
14:50:37 売る 0.13257496 13.19840708
14:49:56 売る 0.13257496 26.01109836
14:49:18 売る 0.13257496 7.26327257
14:49:18 売る 0.13260000 19.6137394
13:58:34 売る 0.13257496 31.83630733
13:58:31 売る 0.13257496 10.84545733
13:58:29 売る 0.13257496 10.84545733
13:46:52 売る 0.13257497 7.14999997
12:50:46 売る 0.13240000 7.91226609
12:50:46 売る 0.13240000 14.9817000
12:50:46 売る 0.13250000 30.16032687
12:50:15 売る 0.13250000 29.38883845
12:02:04 売る 0.13250000 7.15743087
12:00:21 売る 0.13250000 7.35781477
12:00:02 売る 0.13250000 7.12354628
11:59:56 売る 0.13250000 6.11146446
チャット
ENRUDECNAR

noor709 L0: 11 year and still continue

niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!

Enmanuel1 L0: Happy birthday!

AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit

madrooo L1: Any one know what's the volume trading required for considering air drop?

Aboodasm L0: madrooo, no info

Aboodasm L0: Happy new year yobit

okika: volume means number of trades or amount of trades?...

manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.

steamsqeez L0: man i love yobit

sofibttalk L0: Happy birthday!

DYADYAMITYA L0: 🎈 Hbd 🎈

Andrew9988 L0: Привет

Andrew9988 L0: Это нормально

Amit9 L0: okika, amount of trade

okika: Amit9, lol, I get a beer

Hgda34 L0: Hello hw are you

Btcmaxwiiin L0: To the mooooon

crypto143007: happy birthday

pavel8000 L0: 45 часов

Yanadia: boydcyr2, exp is the reak wealth of live :)

Yanadia: steamsqeez, keep ur words for every condition buddy : )

steamsqeez L0: Yanadia, bro i bought my first ETH at 300$ here

Yanadia: steamsqeez, really what year ?

Yanadia: steamsqeez, u must be billions now if u had eth back years b4 as now

askman31 L0: привет

kkot844 L0: yo

askman31 L0: как дела?

askman31 L0: мне нужны деньги на елку 50000 кто может подкинуть?

Yanadia: askman31, try focus so u not get wrong box :)

steamsqeez L0: Yanadia, like 2017

steamsqeez L0: Yanadia, yeah im billions 0.04 sol worth

steamsqeez L0: Yanadia, its hard to not try every gambling opportunity this space gives you

Gonewithwind: steamsqeez, i understand you . Really understand . As the same ...

Sofien1btc L0: Happy birthday yobit exchange

Yanadia: steamsqeez, wowwwww

Yanadia: steamsqeez, cant be deny yes but blah blah hehehe

wereez L0: 🎈 Hbd 🎈

ParadiZzzze L0: Happy birthdat yobit!!!

ParadiZzzze L0: Happy birthday Yobit!!!

bravery185 L0: полина кристина вотсап

Mouhamed00b L0: Happy birthday Yobit

Sofienmoney L0: bravery185, English please

Sofienmoney L0: Happy new year yobit

Ectoplasmoid L0: Hello)))

Mouhamed00b L0: 44 hour to the airdrop

Yanadia: steamsqeez, hehehehe notty imphosible keep fighting better than nothing

mandobro: ❤️ Happy Birthday YoBit!🎄

Amit9 L0: Yanadia, yeah that's the sprit

Amit9 L0: Happy new year

送信する