残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000038+ 2.8%11097.5YoChat Token
ETH0.03357999+ 0.6%1607.2Ethereum
ZEC0.00577322+ 7.6%813.9Zcash
DASH0.00051040+ 10.8%271.2DASH
LTC0.00090180+ 1.9%171.2Litecoin
SHIB-USDTb
T0.00000737+ 2.7%149.1SHIBA INU
ETC0.00014112+ 3.6%97.9EthereumClassic
BIG-BTC
0.00867519+ 0.2%27.3BIG
USDT-RUBLIX
442793.00413- 0.4%21.9USDT ERC20
USDTe-USDTt
T0.99925579- 0.4%21.8USDT ERC20
FLOKIb-USDTb
T0.00004060+ 1.1%17.9FLOKI BEP20
BTC-USDTb
T88075.19+ 0.8%11.6Bitcoin
BTC-USDT
T87750.58+ 0.6%11.2Bitcoin
BONUS-DOGE
D0.00120197- 6.1%10.8BONUS
USDT-USDC
0.99825250+ 0.1%7.6USDT ERC20
FUSD-BTC
0.00000000 0%7.4Fast Dollars
USDTe-USDTb
T1.00118344- 0.2%6.6USDT ERC20
BTC-USDTt
T87479.72+ 0.1%6.5Bitcoin
TRX-BTC
0.00000324+ 1.6%5Tron Token
BCHABC0.00013678+ 5.8%4.7BitcoinCashABC
ZEC-BTC
0.00587929+ 10%4.1Zcash
ETH-USDT
T2940.7218263+ 0.6%3.5Ethereum
BTCT87767.91+ 1%2.8Bitcoin
DOGE-BTC
0.00000141 0%2.6Dogecoin
USDT-RUR
R81.69- 1.1%2.5USDT ERC20
TON-BTC
0.00001887+ 6.1%2.5TON Coin
ETH-BTC
0.03351821+ 0.1%2.5Ethereum
XRP-BTC
0.00002136+ 1.3%2.4Ripple
YO-USDT
T598.03696515+ 0.7%2Yo Token ERC20
YO-BTC
0.00685238+ 0.2%1.9Yo Token ERC20
BTC-RUR
R7158363.68- 0.2%1.7Bitcoin
YODICE-BTC
0.00000000 0%1.2YODICE
ETHT2935.0000000+ 1%1.2Ethereum
WSHIB-SHIB
2.97080840- 0.2%1.2Wrapped Shiba
YO10-USDTt
T0.00043094- 5.9%1YO10 Yobit
DOGE-USDT
T0.12410405+ 1.2%0.9Dogecoin
DASH-BTC
0.00051113+ 11.8%0.8DASH
LTC-BTC
0.00090538+ 2.5%0.6Litecoin
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
BTCT88200.95+ 1.3%0.5Bitcoin
  • LTC / USDTerc20
  • Last: 79.84272820
  • 24High: 79.99970000
  • 24Low: 76.00000000
  • 24V: 6376.87 USDT
購入
79.84272822
残高: 0.00000000 USDT
数:
LTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 LTC USDT
79.84272822 1.10830376 88.48999589
79.84272824 0.01564187 1.24888957
79.85870000 1.72903493 138.07848176
79.86210000 0.04710000 3.76150491
79.86230000 0.07110000 5.67820953
79.93850000 0.02370000 1.89454245
79.96813051 0.00011000 0.00879649
79.97110000 0.02350000 1.87932085
79.97416283 0.00063900 0.05110349
79.97416286 0.00011000 0.00879715
79.98000000 0.18697615 14.95435247
79.99970000 0.08584688 6.86772464
79.99999999 0.00625000 0.49999999
80.00000000 0.00493342 0.39467360
80.00270000 0.16000000 12.8004320
80.01660000 0.02340000 1.87238844
80.01740000 0.04000000 3.20069600
80.02780000 0.07110000 5.68997658
80.03740000 0.02340000 1.87287516
80.04120000 0.04700000 3.76193640
80.05590000 0.02350000 1.88131365
80.06450763 0.02565392 2.05396847
80.06710000 0.02340000 1.87357014
80.07210000 0.11800000 9.44850780
80.07670000 0.02360000 1.88981012
80.08000000 0.35700000 28.5885600
80.08310000 0.02370000 1.89796947
80.08560000 0.02370000 1.89802872
80.10220000 0.02360000 1.89041192
80.11950000 0.02350000 1.88280825
80.12770000 0.04720000 3.78202744
80.12830000 0.02360000 1.89102788
80.12880000 0.04710000 3.77406648
80.13020000 0.04740000 3.79817148
80.13360000 0.02370000 1.89916632
80.13600000 0.07110000 5.69766960
80.15270000 0.04720000 3.78320744
80.15390000 0.02340000 1.87560126
80.15460000 0.14520000 11.63844792
80.15730000 0.12050000 9.65895465
80.15830000 0.02360000 1.89173588
80.16330000 0.02370000 1.89987021
80.16470000 0.09480000 7.59961356
80.16750000 0.01279304 1.02558603
80.17450000 0.04720000 3.78423640
80.19960000 0.04720000 3.78542112
80.19970000 0.02360000 1.89271292
80.19990000 0.02360000 1.89271764
80.21130000 0.00175293 0.14060479
80.22160000 0.04720000 3.78645952
販売
79.04480498
残高: 0.00000000 LTC
数:
LTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 LTC USDT
79.04480498 0.16426043 12.98393365
79.04480497 0.00958328 0.75750849
78.30000000 1.06860352 83.67165561
78.03575880 0.01698741 1.32562542
78.00000000 0.01010958 0.78854724
77.90000000 3.00000000 233.700000
77.79074736 0.01003501 0.78063092
77.60000000 0.01303053 1.01116912
77.50000000 0.01064818 0.82523395
77.22772274 0.00253978 0.19614142
77.01458912 0.00255509 0.19677920
77.00000021 0.00518119 0.39895163
77.00000000 0.01070744 0.82447288
76.73350000 0.01683304 1.29165807
76.50000000 0.01286711 0.98433391
76.42480001 0.01046048 0.79944009
76.33300000 0.00417542 0.31872233
76.32000000 0.00137028 0.10457976
76.25000000 0.00013859 0.01056748
76.18076500 0.00143817 0.10956089
76.16750000 0.00462448 0.35223508
76.00000020 0.00447368 0.33999968
76.00000011 0.19646949 14.93168126
76.00000002 0.00678415 0.51559540
76.00000001 0.28075084 21.33706384
76.00000000 0.01575599 1.19745524
75.87745997 0.00575736 0.43685385
75.75000000 0.00012126 0.00918544
75.69360000 0.09600000 7.26658560
75.50000000 0.01395877 1.05388713
75.25000000 0.00023132 0.01740683
75.16750000 0.00182536 0.13720774
75.03030000 0.00651341 0.48870310
75.00000020 0.00459687 0.34476525
75.00000001 0.00666666 0.49999950
75.00000000 0.01215522 0.91164150
74.92900000 0.07200000 5.39488800
74.82030000 0.07200000 5.38706160
74.75000000 0.00023871 0.01784357
74.61790000 0.10000000 7.46179000
74.61510000 0.11900000 8.87919690
74.50000000 0.01626549 1.21177900
74.26470000 0.08000000 5.94117600
74.25000000 0.00012533 0.00930575
74.16440000 0.07200000 5.33983680
74.15000000 0.00010000 0.00741500
74.05680000 0.07200000 5.33208960
74.00000001 0.00636537 0.47103738
74.00000000 0.01084917 0.80283858
73.84860000 0.10000000 7.38486000
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
09:52:39 買う 79.8427282 0.13307064
09:52:22 買う 79.84272819 0.00011000
09:48:30 買う 79.54050041 0.00375651
09:47:48 買う 79.54050041 0.00010000
09:47:42 買う 79.54050041 0.00010000
09:47:35 買う 79.54050041 0.00214956
09:45:50 買う 79.54050041 0.15000000
09:42:31 買う 79.54050041 0.00767520
09:25:39 買う 79.23979795 9.54877526
09:15:08 売る 78.3000000 0.04891235
09:15:08 売る 78.93650488 0.00917765
09:15:08 売る 79.24050041 0.00011000
09:04:08 売る 79.84272819 0.04721213
09:02:23 売る 79.84272819 0.01438774
09:02:22 売る 79.8427282 0.00884471
09:02:21 売る 79.8427282 0.02323245
09:02:18 売る 79.8427282 0.02323245
09:02:16 売る 79.8427282 0.02323245
09:02:15 売る 79.8427282 0.02784155
09:02:12 売る 79.8427282 0.03337503
09:02:07 売る 79.8427282 0.01108581
09:02:06 買う 79.8427282 0.00011000
09:02:03 売る 79.84272819 0.02688580
09:02:02 売る 79.84272819 0.01108581
09:01:57 売る 79.84272819 0.01253928
09:01:48 売る 79.84272819 0.01248924
09:00:53 売る 79.83670592 0.00011000
09:00:41 買う 79.83670592 0.02677580
08:55:45 売る 78.3000000 0.03034792
08:55:32 売る 79.24050041 0.00011000
08:53:30 買う 79.84272821 0.00011000
08:53:15 買う 79.8427282 0.00011000
08:46:08 売る 79.24050042 0.00011000
08:40:23 買う 79.84272822 0.02223249
08:39:15 売る 78.3000000 0.07604286
08:39:15 売る 78.4690000 0.01492770
08:39:15 売る 79.08177675 0.01067158
08:39:15 売る 79.25635173 0.00011000
08:39:04 売る 79.84272823 0.08374492
08:38:17 売る 79.84272823 0.02078217
08:38:15 売る 79.84272823 0.02078217
08:38:13 売る 79.84272823 0.02491000
08:38:12 買う 79.84272823 0.00011000
08:34:07 売る 79.85869998 0.10378213
08:34:06 売る 79.85869998 0.02061787
08:30:30 売る 78.5000000 0.57089349
08:30:30 売る 78.5000000 0.02498466
08:29:54 買う 78.5000000 0.03786437
08:29:52 買う 78.5000000 0.01249233
08:29:50 買う 78.5000000 0.01249233
チャット
ENRUDECNAR

qur1l L1: good night

MidnightCall86 L0: Gm

Biglongshlong59 L0: hey guys

Olessa L0: Biglongshlong59, hello!!!

abdolassri L0: Happy birthday yobit

heriecool L0: Gm

pavel8000 L0: 35 часов

pavel8000 L0: ,kby [jnm lfkb xj

pavel8000 L0: хоть бы дали чо

Amit9 L0: pavel8000, only English chat here

Yanadia: jagrapolite5, hey where u ve been ?

m2x1m: Amit9, he says he wishes they`d reward some drop

DariaDominatrix: pavel8000, Is is english chat

DariaDominatrix: Good morning

Kambogadam L0: Hey!

Yanadia: DariaDominatrix, Morning for u too

sixininenes L0: Mornin! How's it goin?

rakidax L0: Hey! not bad, just waking up :) wbu?

Asig897 L0: Happy birthday yobit

rakidax L0: Thx! 🎉

Asig897 L0: good morning all

Fishmaster42: Yovi coin rom market removal 2026, let it sell

Fishmaster42: rip some yovi sells for us happy 2026

Fishmaster42: i feel like this is run from a old windows laptop under someones bed

Goloera L0: lol yeah, could be 🤔

Yanadia: Fishmaster42, Good news

Goloera L0: That's awesome, what's up?

teraolp L0: Not much, just chillin, you?

Nisha89 L0: Fishmaster42, how u know

Yanadia: Goloera, hungry lolzz

buyerhaier L0: Sameee, what’s for dinner?

MinerGate: Hello :)

Amit9 L0: Fishmaster42, oh u are mastermind

Reyaz9 L0: What's going on

Rakesh8 L0: Hello everyone

lazioramiros L0: yo boys

heros333 L0: Hey! What's up?

Swiss777 L0: Thanks yobit happy new year

heros333 L0: thx same to u!

hadiskk777 L0: hello

Sofiiengali7 L0: Happy new year thanks yobit

Amir899 L0: Happy birthday yobit

Damorin L0: Thx, appreciate it!

manbtc007: Damorin, What are you appreciating

Damorin L0: idk, maybe just chill weekends?

skrillaabx L0: Yeah, sounds good tbh.

hadiskk777 L0: What is the current state of the digital market?

skrillaabx L0: Kinda depends, like lotsa growth but also some challenges.

aborawya: Welcome New Year

DanPat L0: Hey

送信する