残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000037 0%10870.1YoChat Token
ETH0.03348073- 0.3%1684.2Ethereum
ZEC0.00606112+ 4.3%751.7Zcash
DASH0.00051900+ 4.2%272.1DASH
LTC0.00089627- 0.1%182.8Litecoin
SHIB-USDTb
T0.00000736+ 2.1%141.2SHIBA INU
ETC0.00013754+ 1.4%97.2EthereumClassic
USDT-RUBLIX
438537.82220- 1.3%35.2USDT ERC20
BIG-BTC
0.00868526- 0.1%27.2BIG
USDTe-USDTt
T0.99838147- 0.4%22.4USDT ERC20
FLOKIb-USDTb
T0.00004100+ 2.2%18.4FLOKI BEP20
BTC-USDT
T87937.62+ 0.5%14.8Bitcoin
BONUS-DOGE
D0.00119957- 6.2%11.1BONUS
BTC-USDTb
T88059.53+ 0.5%9.4Bitcoin
FUSD-BTC
0.00000000 0%7.4Fast Dollars
USDT-USDC
1.00204164+ 0.1%7.1USDT ERC20
USDTe-USDTb
T1.00103074+ 0.2%6.3USDT ERC20
TRX-BTC
0.00000323+ 1%5.8Tron Token
BCHABC0.00013023+ 1.9%4.5BitcoinCashABC
BTC-USDTt
T87742.71+ 0.5%4.1Bitcoin
ETH-USDT
T2938.7468531+ 0.3%3.8Ethereum
BTCT87700.92+ 0.5%3.5Bitcoin
ETH-BTC
0.03352132+ 0.2%3.5Ethereum
XRP-BTC
0.00002130+ 0.9%2.8Ripple
ETHT2937.0700000- 0.1%2.6Ethereum
ZEC-BTC
0.00608372+ 4.7%2.6Zcash
TON-BTC
0.00001883+ 3.7%2.5TON Coin
YO-BTC
0.00686108+ 0.5%2.2Yo Token ERC20
USDT-RUR
R81.33- 1.4%1.8USDT ERC20
BTC-RUR
R7139183.07- 0.5%1.6Bitcoin
DOGE-BTC
0.00000141 0%1.6Dogecoin
YO-USDT
T598.53801456- 0.3%1.4Yo Token ERC20
WSHIB-SHIB
2.97081013- 0.2%1.2Wrapped Shiba
DOGE-USDT
T0.12424601+ 1.6%0.9Dogecoin
USDT-USD
$1.07- 0.6%0.9USDT ERC20
YO10-USDTt
T0.00042762- 1.8%0.8YO10 Yobit
DASH-BTC
0.00051775+ 1.6%0.7DASH
SHIBA2-BTC
0.00000023 0%0.7Shiba v2 Limited
BNB-BTC
0.00973358+ 1.5%0.7BNB BSC
LTC-BTC
0.00089414- 0.1%0.6Litecoin
  • OCOW / USD
  • Last: 0.00133330
  • 24High: 0.00133330
  • 24Low: 0.00133330
  • 24V: 0 OCOW
購入
0.00133333
残高: 0.00000000 USD
数:
OCOW
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 OCOW USD
0.00133333 1.64045337 0.00218726
0.00191002 633.90840419 1.21077773
0.00191003 350.30901212 0.66910072
0.00194704 3145.11187 6.12365861
0.00283235 730.7414775 2.06971562
0.00283641 625.082000 1.77298883
0.00364011 3364.54591 12.24731721
0.00434933 1765.22874659 7.67756234
0.00434992 1773.7409139 7.71563107
0.00479939 351.000000 1.68458589
0.00589000 21.0000000 0.12369000
0.00590000 226.000000 1.33340000
0.00600000 776.25587427 4.65753524
0.00890000 400.000000 3.56000000
0.00900000 333.000000 2.99700000
0.00959878 266.5951976 2.55898865
0.00999000 5205.005005 51.99799999
0.01000000 109.97162988 1.09971629
0.01099000 254.48440646 2.79678362
0.01099900 100.000000 1.09990000
0.01594680 235.000000 3.74749800
0.01634338 450.000000 7.35452100
0.02100000 460.000000 9.66000000
0.02400000 500.000000 12.0000000
0.02430000 500.000000 12.1500000
0.02440000 595.000000 14.5180000
0.02720000 500.000000 13.6000000
0.02755900 546.000000 15.0472140
0.02800000 806.000000 22.5680000
0.02802473 545.23808776 15.28015019
0.02901070 590.000000 17.1163130
0.02901074 859.96219822 24.94813974
0.02999000 200.000000 5.99800000
0.03000000 10.0000000 0.30000000
0.03593318 421.069915 15.13038104
0.03622150 443.552180 16.06612528
0.03760000 455.377905 17.12220922
0.03765350 10000.0000 376.535000
0.03799990 74.0000000 2.81199260
0.03799998 10.0000000 0.37999980
0.03999000 50.0000000 1.99950000
0.04000000 836.19187223 33.44767488
0.04500000 100.000000 4.50000000
0.04500002 273.000000 12.28500546
0.04700000 10.0000000 0.47000000
0.04700003 237.000000 11.13900711
0.04800000 500.000000 24.0000000
0.04999000 200.000000 9.99800000
0.05000000 36.8100000 1.84050000
0.05300000 245.000000 12.9850000
販売
0.00085636
残高: 0.00000000 OCOW
数:
OCOW
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 OCOW USD
0.00085636 1205.52783249 1.03236581
0.00082779 5548.19938 4.59274396
0.00050000 61.03958208 0.03051979
0.00049999 201.00402008 0.10049999
0.00044277 12447.30391 5.51129275
0.00040000 250.24999999 0.10009999
0.00039999 251.2562814 0.10049999
0.00029999 335.01116703 0.10049999
0.00020000 500.49999999 0.10009999
0.00019999 500.52502625 0.10009999
0.00010000 1000.99999999 0.10009999
0.00009999 6000.60006 0.59999999
0.00008999 1871.49990495 0.16841627
0.00003006 3330.00665335 0.10009999
0.00003004 6657.78924839 0.19999998
0.00001665 6012.01201201 0.10009999
0.00000999 60060.06006006 0.59999999
0.00000100 100100.000 0.10010000
0.00000099 606060.6060606 0.59999999
0.00000012 834250.000 0.10011000
0.00000011 918181.81818181 0.10099999
0.00000009 13333333.33333332 1.19999999
0.00000005 4556661.00 0.22783305
0.00000001 34564311.27744511 0.34564311
取引の履歴
時間 価格
OCOW [C]
システムにログインしてください。
時間 価格 OCOW
18:33:07 買う 0.00133330 140.000000
12:32:56 売る 0.00085636 227.27262396
19:32:38 売る 0.00091730 291.920000
04:45:31 売る 0.00091730 114.71578024
04:52:23 買う 0.00133333 278.41342528
03:34:38 買う 0.00133333 92.6227381
21:32:57 買う 0.00133330 221.000000
09:57:46 買う 0.00129999 600.000000
09:57:46 買う 0.00129998 109.01558998
09:57:46 買う 0.00111111 0.59896428
17:25:59 買う 0.00111111 99.40103572
17:25:59 買う 0.00111111 100.000000
08:10:19 買う 0.00111110 111.000000
17:11:19 買う 0.00099999 200.000000
17:11:19 買う 0.00099998 924.4450747
14:18:02 売る 0.00091729 200.000000
14:16:18 買う 0.00099999 200.000000
14:16:18 買う 0.00099999 200.000000
14:16:18 買う 0.00099999 166.53933532
14:15:40 売る 0.00091730 109.01558998
14:15:39 売る 0.00091730 924.4450747
00:28:52 買う 0.00151003 194.23905714
00:28:42 買う 0.00151002 96.54686238
00:12:27 買う 0.00151002 69.16395216
17:41:30 売る 0.00091730 165.71081754
08:00:57 買う 0.00151000 185.000000
23:36:48 買う 0.00130000 5.84895026
18:17:36 買う 0.00130000 193.15104974
18:17:36 買う 0.00129999 416.70377297
23:39:17 買う 0.00129998 81.0000000
23:39:17 買う 0.00129998 81.0000000
14:08:21 買う 0.00106490 130.158000
06:39:29 買う 0.00106489 99.0000000
15:28:26 買う 0.00075000 210.27577507
15:28:26 買う 0.00074999 266.67022226
15:28:26 買う 0.00074900 195.958377
15:28:26 買う 0.00074900 300.000000
15:28:26 買う 0.00074579 300.000000
15:28:26 買う 0.00069999 222.020000
15:28:26 買う 0.00069998 1816.3324614
14:00:41 買う 0.00059750 218.37268186
14:00:41 買う 0.00055055 198.45284363
14:00:32 買う 0.00055055 17.02998834
14:00:32 買う 0.00055055 215.48283197
14:00:32 買う 0.00055055 215.48283197
14:00:32 買う 0.00055055 215.48283197
14:00:31 買う 0.00055000 206.06200031
14:00:31 買う 0.00053960 210.76352518
14:00:27 売る 0.00051515 206.06200031
14:00:27 売る 0.00051515 210.76352518
チャット
ENRUDECNAR

popmilly L0: Yeah, I'm here.

Shid9 L0: Amit9, nice hopefully with everyone

popmilly L0: Yeah, fingers crossed!

noor709 L0: pavel8000, English chat only

Yanadia: Good afternoon

maryamsuleiman L0: Good day everyone

maryamsuleiman L0: Yanadia, afternoon you are welcome to this great platform

haaddiiSsKk L0: مرحبا اصدقائي

fckfckfckx L0: yo whats good

Yanadia: maryamsuleiman, thank & u too

murka36 L0: hello

lipohiko88 L0: We all except good news tomorrow from yobit

lipohiko88 L0: This information is really

qur1l L1: gm chat

qur1l L1: GM chat

qur1l L1: damn, sorry

lazioramiros L0: Gm

Yanadia: qur1l, lolzz

Yanadia: lipohiko88, just wait & see

funkeloki L0: I trust yobit platform for sure

kadalfly: hello guys welcome

Liyakat9 L0: lipohiko88, yup and don't cry if it's not in your favour

Liyakat9 L0: Sometimes played dice really profitable

Mwangi L0: I think most people will be surpriced tommorrow, that is given

candyguyyy L0: Hello Evey One Hope You All Doin Fine

candyguyyy L0: Merry Christmas and happy new year

Shids89 L0: Liyakat9, yup but very risky

Shids89 L0: Mwangi, good luck

Rish8969 L0: candyguyyy, happy new year dear

candyguyyy L0: Rish8969, Thanks mate

Reyaz9 L0: Happy new year to everyone and long live yobit

candyguyyy L0: yea so what does every one think about Crypto space at 2026 any prediction ?

Mwangi L0: Shids89, Amen mn just so you Jesus is coming, He is closer today thanhe was yesterday , everyday we edge closer to His second coming is is the ke king and the Lord God, lets remember that and in the coming year lets endever to spread the gospel of truth , money is good but we need Christ in our hearts

Anjum99 L0: candyguyyy, I have lot of expection but now I think hard

FATRAR1000 L0: всех с наступающим Новым годом

Rakesh8 L0: FATRAR1000, only English allow

sofibttalk L0: Happy new year

Imogene L0: sofibttalk, Happy new year

Mwangi L0: crypto market will stagnate, I honeslty think some banks have been doing something fishy behind the scene

Damisabar L0: Hi everyone

Williamel54 L0: Happy new year

Yanadia: Anjum99, Just a suggestion: don't expect too much, focus on the process, and stay realistic, because too high expectations can lead to carelessness in decision making, especially in crypto

Amigossz L0: 777 to the moon

Yanadia: Amigossz, how ? lolzz

Amit9 L0: Yanadia, yup dear very good thought

Yanadia: Amit9, we all knew market crypto is unpredictable

Amit9 L0: Yanadia, 2025 I had lots of expectations but now I realize it's a bubble

PabloFM: Amit9, it is right

PabloFM: Amigossz, and Mercuury

MaximineCoin: sofibttalk, Happy New Year

送信する