残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000034- 15%7451.3YoChat Token
ETH0.03352868+ 0.1%1633.7Ethereum
ZEC0.00608822+ 3.8%734.8Zcash
DASH0.00050449- 2.4%279.9DASH
LTC0.00089601- 0.3%163.5Litecoin
SHIB-USDTb
T0.00000729+ 0.5%129.7SHIBA INU
ETC0.00013899- 0.3%96.3EthereumClassic
USDT-RUBLIX
433433.48132- 2.4%34.8USDT ERC20
BIG-BTC
0.00869618- 0.1%24.6BIG
USDTe-USDTt
T1.00308210+ 0.4%16.8USDT ERC20
FLOKIb-USDTb
T0.00004038+ 0.2%16.6FLOKI BEP20
BTC-USDT
T87753.11+ 0.6%14.6Bitcoin
BONUS-DOGE
D0.00119954- 6.2%11.3BONUS
FUSD-BTC
0.00000000 0%9.8Fast Dollars
BTC-USDTb
T87830.59+ 0.2%7.9Bitcoin
USDT-USDC
1.00202009+ 0.4%7.3USDT ERC20
USDTe-USDTb
T0.99892336- 0.3%6.1USDT ERC20
TRX-BTC
0.00000324+ 0.7%6.1Tron Token
BTC-USDTt
T87432.58+ 0.1%5.7Bitcoin
BCHABC0.00011512- 10%4.8BitcoinCashABC
ETH-USDT
T2931.2067917+ 0.1%3.8Ethereum
ETH-BTC
0.03352067+ 0.2%3.5Ethereum
BTCT87900.02+ 0.4%3.4Bitcoin
XRP-BTC
0.00002126+ 0.7%3.2Ripple
ETHT2930.0000000- 0.9%3Ethereum
TON-BTC
0.00001875+ 1.8%2.7TON Coin
YO-BTC
0.00685654+ 0.4%2.5Yo Token ERC20
ZEC-BTC
0.00606008+ 2.8%2.4Zcash
DOGE-BTC
0.00000141 0%2.4Dogecoin
BTC-RUR
R7129052.57- 0.6%1.5Bitcoin
WSHIB-SHIB
2.97072303- 0.2%1.4Wrapped Shiba
YO10-USDTt
T0.00042674- 2.3%1.3YO10 Yobit
USDT-RUR
R80.94- 1.7%1.2USDT ERC20
BNB-BTC
0.00982477+ 2.4%1BNB BSC
DOGE-USDT
T0.12374661+ 1.2%0.9Dogecoin
USDT-USD
$1.07- 0.5%0.9USDT ERC20
YO-USDT
T601.37693306+ 0.8%0.7Yo Token ERC20
BTCT87700.06+ 0.5%0.5Bitcoin
DASH-BTC
0.00050228- 1.9%0.5DASH
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
  • REP / RUR
  • Last: 4.34943332
  • 24High: 4.34943332
  • 24Low: 4.34943332
  • 24V: 0 REP
購入
4.50000000
残高: 0.00000000 RUR
数:
REP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 REP RUR
4.50000000 5.96649534 26.84922903
4.55000000 5.94232255 27.0375676
4.60000000 5.71905196 26.30763901
4.60000001 0.02299152 0.10576099
4.65000000 5.71039500 26.55333675
4.70000000 5.78722418 27.19995364
4.70000001 0.03344961 0.15721316
4.75000000 5.72576928 27.19740408
4.80000000 5.58013909 26.78466763
4.80000001 0.05000000 0.24000000
4.85000000 5.35545865 25.97397445
4.90000000 5.27837916 25.86405788
4.90000001 0.05000000 0.24500000
4.95000000 5.27501337 26.11131618
5.00000000 6.53282124 32.6641062
5.00000001 0.05000000 0.25000000
5.10000001 0.02192984 0.11184218
5.20000001 0.09494184 0.49369756
5.30000001 0.04124153 0.21858010
5.40000001 0.03186859 0.17209038
5.50000001 0.02000000 0.11000000
5.60000001 0.02061857 0.11546399
5.70000000 1.38583005 7.89923128
5.70000001 0.02040818 0.11632662
5.80000001 0.17862774 1.03604089
5.90000001 0.10000000 0.59000000
6.00000001 0.10000000 0.60000000
6.10000001 0.10000000 0.61000000
6.19999920 0.03005310 0.18632919
6.20000000 0.10811125 0.67028975
6.30000000 0.20000000 1.26000000
6.40000000 0.20000000 1.28000000
6.50000000 0.20000000 1.30000000
6.50050500 1.07818297 7.00873378
6.55005050 4.46885218 29.27120745
6.60050500 4.46885218 29.49668115
6.65005050 4.46885218 29.71809267
6.70050500 4.46885218 29.94356637
6.75005050 4.46885218 30.16497789
6.80050500 7.52787806 51.19337238
6.85005050 7.52787806 51.56634486
6.90050500 7.52787806 51.94616019
6.95005050 7.52787806 52.31913267
7.00000000 0.10000000 0.70000000
7.00505000 7.52787806 52.7331622
7.05050500 7.52787806 53.0753419
7.10505000 7.52787806 53.48595001
7.15050500 7.52787806 53.8281297
7.20505000 7.52787806 54.23873781
7.25050000 7.52787806 54.58087987
販売
4.34943333
残高: 0.00000000 REP
数:
REP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 REP RUR
4.34943333 0.02299152 0.10000008
4.34943332 31.90038511 138.74859791
4.32000001 0.02546296 0.10999998
4.32000000 5.66352271 24.4664181
4.30000001 0.02325583 0.10000006
4.27000001 0.02576112 0.10999998
4.27000000 5.73043161 24.46894297
4.22000000 6.11714451 25.81434983
4.17000000 6.45951067 26.93615949
4.12000000 6.53938472 26.94226504
4.07000000 6.47068377 26.33568294
4.02000000 6.39407577 25.70418459
3.98000000 5.96500700 23.74072786
3.93000001 0.27989823 1.10000004
3.93000000 5.93534884 23.32592094
3.88000000 6.42500237 24.92900919
3.83000000 6.19822210 23.73919064
3.80000001 0.02631581 0.10000007
3.78000001 0.02645505 0.10000008
3.78000000 6.24393076 23.60205827
3.73000000 6.23392278 23.25253196
3.68000000 5.88793650 21.66760632
3.64000000 5.95244179 21.66688811
3.60000001 2.45626292 8.84254653
3.59000000 6.47760143 23.25458913
3.54000000 6.83847707 24.20820882
3.49000000 6.80035103 23.73322509
3.44000000 6.54475676 22.51396325
3.39000000 6.19588095 21.00403642
3.34000000 6.08330856 20.31825059
3.30000000 5.83294051 19.24870368
3.25000000 5.99855697 19.49531015
3.20000000 6.06172872 19.3975319
3.15000000 5.71867055 18.01381223
3.10000000 5.28533125 16.38452687
3.05000000 5.27630177 16.09272039
3.00000000 5.14604125 15.43812375
2.96000000 5.13146005 15.18912174
2.91000000 5.13406177 14.94011975
2.86000000 5.13675446 14.69111775
2.81000000 5.17893043 14.5527945
2.76000000 5.25130734 14.49360825
2.71000000 5.33448936 14.45646616
2.66000000 5.62115432 14.95227049
2.62000000 5.68473945 14.89401735
2.57000000 5.53193665 14.21707719
2.52000000 5.60166425 14.11619391
2.47000000 5.85911815 14.47202183
2.42000000 6.19323548 14.98762986
2.37000000 6.39448939 15.15493985
取引の履歴
時間 価格
REP [C]
システムにログインしてください。
時間 価格 REP
19:04:04 売る 4.34943332 21.81472191
19:04:04 売る 4.34943333 0.02299152
19:04:04 売る 4.36000000 0.14651567
19:04:04 売る 4.36000000 0.36637614
19:04:04 売る 4.36000000 0.10227889
19:04:04 売る 4.36000000 1.98892613
19:04:04 売る 4.36000000 3.27422116
19:04:04 売る 4.41000000 0.22667059
01:39:43 売る 4.41000000 2.22198728
01:39:43 売る 4.41000001 0.15810304
19:53:32 買う 4.55000000 2.38282684
19:53:31 買う 4.54999999 0.40871126
19:53:31 買う 4.53554688 0.13268982
19:53:31 買う 4.50000000 0.14252638
15:14:17 売る 4.36000000 0.08817735
00:02:06 買う 4.50000000 0.35640053
00:02:06 買う 4.50000000 0.09949407
00:02:06 買う 4.50000000 1.93477207
00:02:06 買う 4.50000000 3.27084784
21:43:22 売る 4.34943332 8.61400298
21:43:22 売る 4.36000000 0.49892691
21:43:22 売る 4.36000000 0.09949407
21:43:22 売る 4.36000000 1.93477207
21:43:22 売る 4.36000000 3.27084784
21:43:22 売る 4.36000001 0.02522935
21:43:22 売る 4.37000000 0.05263160
21:43:22 売る 4.37000001 0.02517162
21:43:21 売る 4.40000000 0.32238917
21:43:21 売る 4.40000000 1.06344088
21:43:21 売る 4.40000000 0.08181820
21:43:21 売る 4.40000000 1.05111654
21:43:21 売る 4.40000001 0.02499999
21:43:21 売る 4.41000000 0.09856170
21:43:21 売る 4.41000000 5.61982678
21:43:21 売る 4.41000001 0.02494331
21:43:21 売る 4.46000000 5.68287252
21:43:21 売る 4.46000000 0.03617944
21:43:21 売る 4.46000001 0.02466367
21:43:21 売る 4.50000001 0.02682684
21:43:21 売る 4.50000002 0.02444444
21:43:21 売る 4.51000000 0.47922830
21:43:21 売る 4.51000000 0.31543367
21:43:21 売る 4.51000000 0.17323249
21:43:21 売る 4.51000000 0.69206963
21:43:21 売る 4.51000001 0.02217297
03:17:03 売る 4.51000000 1.20784962
03:17:03 売る 4.51000000 0.22699792
03:17:03 売る 4.51000000 1.65757594
03:14:15 売る 4.51000000 0.95800743
03:14:15 売る 4.51000001 0.02439024
チャット
ENRUDECNAR

Thant123 L0: Happy Yobit Everyone

nrios05 L0: Happy birthday yobit,i love you

realista L0: dr4l1, Are you sure where the source is?

whorlsrazz3x L0: 🎂 :^)

haaddiiSsKk L0: hello friendes

realista L0: Aidrob??

Yanadia: How is the active volume calculation referred to this time?

Yanadia: It seems like we can only wait while trading. That's the only clue for this birthday campaign

purporthandle0p L0: realista, ahahahah, aidrob xD

Basharshehk L0: Hi

Basharshehk L0: Good night

Basharshehk L0: How are you

Amit9 L0: Yanadia, I'm also thinking the same, this time only volume matter

Yanadia: Amit9, still wonder

dominikherzog: Yanadia, 987654321

dominikherzog: Yanadia," aidrob'' timer?

sirmagiste L0: hola

Fund33Crypto L0: Hello!

dominikherzog: Fund33Crypto, fund? crypto?

dominikherzog: Fund33Crypto, your last 3 trades?

dominikherzog: sirmagiste, hola

Fund33Crypto L0: dominikherzog, i buy btc on 10$

dominikherzog: The more trading volume you have, the more you will get.

dominikherzog: Fund33Crypto, one trade? big name

Fund33Crypto L0: dominikherzog, and i bought eth on 6.54$

Fund33Crypto L0: My bag now is +-17$

bornobject4l L1: dominikherzog, hey, if you have a green nickname - you are a moderator, aren't you?

dominikherzog: bornobject4l, i'm green-go..my first day in crypto

bornobject4l L1: dominikherzog, ahahah, cool, you are welcome here

manbtc007: Fund33Crypto, you are a rich man

Fund33Crypto L0: manbtc007, Yep, i know

Ramy019: hi

DeclanOG L1: I noticed that there are fewer bots spamming greetings in the chat)

DeclanOG L1: Have bots finally started getting muted?

cvvmaintaneseci L1: Fund33Crypto, Hello! nice to meet you

cvvmaintaneseci L1: DeclanOG, hope this

Mitchusson L1: DeclanOG, I thought I was the only one who noticed that, xd

Fund33Crypto L0: cvvmaintaneseci, Hey

cvvmaintaneseci L1: Fund33Crypto, how are you friend?

hadiskk777 L0: happy berthdayJ

klinkokok L1: Ramy019, hello

aliaz9998 L0: hi

МочуКоры L1: Ramy019, hi

Tyseer L0: Hi

DeclanOG L1: why r u spamming salutations again?

Mitchusson L1: DeclanOG, kinda bots

hadiskk777 L0: how are you my friendesU

Igorekcheeek L1: привет

maryamsuleiman L0: hadiskk777, happy birthday to you all yobit users

ahmed232 L0: hi

送信する