残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037 0%17322.6YoChat Token
ETH0.03342000- 0.7%1795Ethereum
ZEC0.00590140+ 15.7%873.4Zcash
SHIB-USDTb
T0.00000727+ 2.2%234.8SHIBA INU
DASH0.00051739+ 16.2%215.2DASH
LTC0.00089150+ 2.3%168.5Litecoin
ETC0.00013470- 3%91.2EthereumClassic
FLOKIb-USDTb
T0.00004036+ 2%56.5FLOKI BEP20
USDT-RUBLIX
444148.09052- 1.2%49.9USDT ERC20
BIG-BTC
0.00869713- 0.3%33.5BIG
BTC-USDTb
T87579.47+ 0.5%16.8Bitcoin
BTC-USDT
T87476.59+ 0.5%14.4Bitcoin
FUSD-BTC
0.00000000 0%9.9Fast Dollars
USDT-USDC
1.00047847- 0.2%9.1USDT ERC20
USDTe-USDTb
T1.00168324- 0.3%6.6USDT ERC20
BTC-USDTt
T87433.15+ 0.6%5.9Bitcoin
USDTe-USDTt
T0.99952584- 0.2%5USDT ERC20
ZEC-BTC
0.00590608+ 16.2%4.5Zcash
TRX-BTC
0.00000320+ 0.4%3.7Tron Token
DOGE-BTC
0.00000141+ 0.8%3.6Dogecoin
BTCT87382.00- 0.3%3.6Bitcoin
BCHABC0.00012781+ 0.3%3BitcoinCashABC
USDT-RUR
R82.37- 0.2%2.9USDT ERC20
YO-USDT
T599.88403670+ 2.1%2.9Yo Token ERC20
YO-BTC
0.00683406+ 1%2.5Yo Token ERC20
ETH-USDT
T2924.2285373+ 0.3%2.2Ethereum
TON-BTC
0.00001824+ 4.5%2.2TON Coin
ETH-BTC
0.03347569+ 0.1%2Ethereum
BONUS-DOGE
D0.00127826- 0.1%1.5BONUS
YODICE-BTC
0.00000000 0%1.4YODICE
BTC-RUR
R7172802.33- 0.3%1.2Bitcoin
XRP-BTC
0.00002112+ 0.2%1Ripple
LTC-BTC
0.00089120+ 2.2%0.8Litecoin
DOGE-USDT
T0.12278146+ 0.2%0.8Dogecoin
YO10-USDTt
T0.00043320- 11.9%0.7YO10 Yobit
DASH-BTC
0.00051316+ 15.3%0.7DASH
SEDO0.00000206- 12%0.6SEDO PoW Token
BNB-BTC
0.00959253+ 1.1%0.5BNB BSC
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
ETH-USDC
2929.4799929+ 0.5%0.4Ethereum
  • TALK / RUR
  • Last: 0.00030924
  • 24High: 0.00036758
  • 24Low: 0.00027201
  • 24V: 53606984 TALK
購入
0.00031079
残高: 0.00000000 RUR
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TALK RUR
0.00031079 656.40487053 0.20400406
0.00031235 653.12520411 0.20400365
0.00031392 649.85703146 0.20400311
0.00031549 646.62140317 0.20400258
0.00031650 428621.65496741 135.65875379
0.00031707 643.39713689 0.20400193
0.00031866 640.1843731 0.20400115
0.00032000 6028337.44920945 1929.06798374
0.00032026 636.98324735 0.20400025
0.00032187 95.80554849 0.03083693
0.00032320 8378.30715359 2.70786887
0.00032348 630.65619778 0.20400466
0.00032500 23686.86586882 7.69823140
0.00032510 627.51004017 0.20400351
0.00032673 624.37562438 0.20400224
0.00032837 621.25306744 0.20400086
0.00033000 2214497.54835638 730.78419095
0.00033002 618.16158744 0.20400568
0.00033167 615.08180589 0.20400418
0.00033333 612.01383152 0.20400257
0.00033500 15262.02678462 5.11277897
0.00033669 605.91371789 0.20400508
0.00033838 602.88177489 0.20400313
0.00033900 32802.86249213 11.12017038
0.00034000 50125.53925141 17.04268334
0.00034001 784.511218 0.26674165
0.00034007 599.880024 0.20400119
0.00034178 596.89020205 0.20400513
0.00034349 593.91239793 0.20400296
0.00034500 7399.44461537 2.55280839
0.00034521 590.94669661 0.20400070
0.00034695 587.99317928 0.20400423
0.00034869 585.05192336 0.20400175
0.00035000 21504.01995728 7.52640698
0.00035001 998.454653 0.34946911
0.00035044 582.13994645 0.20400512
0.00035219 579.24003708 0.20400254
0.00035396 576.35226651 0.20400564
0.00035500 3453.11752234 1.22585672
0.00035573 573.47670251 0.20400286
0.00035751 570.61340942 0.20400000
0.00035931 170274.52762945 61.18134052
0.00036000 13233.28469861 4.76398249
0.00036001 1000.00000 0.36001000
0.00036112 564.92387651 0.20400531
0.00036293 562.0977488 0.20400213
0.00036475 559.29975671 0.20400458
0.00036500 10539.36002896 3.84686641
0.00036657 556.51399633 0.20400133
0.00036758 1675991.55742459 616.06097667
販売
0.00030317
残高: 0.00000000 TALK
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TALK RUR
0.00030317 659.6958802 0.20000000
0.00030166 4184.46692938 1.26228629
0.00030015 666.33349992 0.20000000
0.00029865 669.6802277 0.20000000
0.00029716 673.03809396 0.20000000
0.00029568 676.40692641 0.20000000
0.00029500 3326.07935591 0.98119340
0.00029420 679.8096533 0.20000000
0.00029273 683.22344823 0.20000000
0.00029170 417667.53411033 121.83361969
0.00029127 686.64812717 0.20000000
0.00029001 344.816040 0.10000009
0.00029000 10144.49541377 2.94190366
0.00028982 690.08350011 0.20000000
0.00028837 693.55342096 0.20000000
0.00028693 697.03411983 0.20000000
0.00028550 1050.7881261 0.30000001
0.00028500 2535.32778945 0.72256841
0.00028407 1056.07776253 0.30000001
0.00028265 1768.9722979 0.50000002
0.00028182 139780.56234473 39.39295807
0.00028124 36623.52449865 10.30000003
0.00028090 371331.55026691 104.30703246
0.00028001 357.130459 0.10000009
0.00028000 15153.96196427 4.24310934
0.00027984 1786.73534878 0.50000002
0.00027844 2154.8628789 0.60000002
0.00027705 2526.61981592 0.70000002
0.00027567 2539.26803788 0.70000002
0.00027429 2187.46589377 0.60000002
0.00027370 40679.02648885 11.13384954
0.00027292 2198.44650448 0.60000002
0.00027273 111722.40145929 30.47005054
0.00027201 1040317.23734347 282.97669172
0.00027156 2209.45654736 0.60000002
0.00027020 1032.31797555 0.27893231
0.00027001 370.357023 0.10000009
0.00027000 2833.3917037 0.76501575
0.00026885 1487.81852335 0.40000001
0.00026751 1495.2712422 0.40000001
0.00026617 1878.49877898 0.50000002
0.00026500 33454.45660825 8.86543100
0.00026484 1887.93241203 0.50000002
0.00026364 44519.14519795 11.73702743
0.00026352 1897.38926837 0.50000002
0.00026220 1906.94134249 0.50000002
0.00026089 1533.21326997 0.40000001
0.00026001 384.600976 0.10000009
0.00026000 72409.31815368 18.82642271
0.00025959 1540.89144421 0.40000001
取引の履歴
時間 価格
TALK [C]
システムにログインしてください。
時間 価格 TALK
16:41:17 買う 0.00030924 659.6958802
16:41:17 買う 0.00030616 666.33349992
16:41:17 買う 0.00030500 1731.16867796
16:41:17 買う 0.00030463 669.6802277
16:41:17 買う 0.00030311 673.03809396
15:15:39 売る 0.00030166 676.40692641
15:15:33 売る 0.00030166 28289.03004264
15:15:33 売る 0.00029500 1731.16867796
15:15:33 売る 0.00029568 676.40692641
15:15:33 売る 0.00029716 673.03809396
15:15:33 売る 0.00029865 669.6802277
15:15:33 売る 0.00030001 700.58992976
15:15:33 売る 0.00030015 666.33349992
15:15:27 買う 0.00030770 33149.90389843
15:15:27 買う 0.00030616 166.33349992
13:25:36 買う 0.00030001 299.41007024
13:18:01 買う 0.00030001 401.30029591
13:02:06 買う 0.00030001 626.35470361
12:59:40 売る 0.00030001 213.01891527
11:17:24 売る 0.00030001 120.30363973
11:17:24 売る 0.00030317 400.45649703
11:17:10 買う 0.00030616 500.000000
11:14:39 買う 0.00030317 307.07957711
10:13:38 買う 0.00030317 352.61630309
10:13:16 売る 0.00030015 666.33349992
10:12:59 売る 0.00030150 3912.33983416
10:12:59 売る 0.00030150 6111.2988723
10:12:59 売る 0.00030150 22466.98384742
10:12:59 売る 0.00030150 6858.7746932
10:12:59 売る 0.00030150 22167.55263681
10:12:59 売る 0.00030150 10579.02603648
10:12:59 売る 0.00030150 36602.20208955
10:12:59 売る 0.00030150 17856.14636815
10:12:59 売る 0.00030150 21034.08998341
10:12:59 売る 0.00030150 4071.01111111
10:12:59 売る 0.00030150 4219.98059701
10:12:59 売る 0.00030150 24791.26888888
10:12:59 売る 0.00030150 22389.95933665
10:12:58 売る 0.00030150 25692.0174461
10:12:58 売る 0.00030150 4637.9027529
10:12:58 売る 0.00030150 16851.30789386
10:12:58 売る 0.00030150 10777.74653399
10:12:58 売る 0.00030150 2533.66112769
10:12:58 売る 0.00030150 10381.58474295
10:12:58 売る 0.00030150 5529.39177446
10:12:58 売る 0.00030150 17958.84371475
10:12:58 売る 0.00030150 3061.17936981
10:12:58 売る 0.00030150 3175.77505804
10:12:58 売る 0.00030150 13207.94242122
10:12:58 売る 0.00030150 7615.12553897
チャット
ENRUDECNAR

gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays

candyguyyy L0: gunnelsbothers9o, please explain more thanks

Shid9 L0: gunnelsbothers9o, yup and also Trump behind them

boydcyr2 L1: fuck trump

gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish

candyguyyy L0: gunnelsbothers9o, alright thanks mate

noor709 L0: Happy birthday yobit

noor709 L0: 11 year and still continue

niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!

Enmanuel1 L0: Happy birthday!

AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit

madrooo L1: Any one know what's the volume trading required for considering air drop?

Aboodasm L0: madrooo, no info

Aboodasm L0: Happy new year yobit

okika: volume means number of trades or amount of trades?...

manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.

steamsqeez L0: man i love yobit

sofibttalk L0: Happy birthday!

DYADYAMITYA L0: 🎈 Hbd 🎈

Andrew9988 L0: Привет

Andrew9988 L0: Это нормально

Amit9 L0: okika, amount of trade

okika: Amit9, lol, I get a beer

Hgda34 L0: Hello hw are you

Btcmaxwiiin L0: To the mooooon

crypto143007: happy birthday

pavel8000 L0: 45 часов

Yanadia: boydcyr2, exp is the reak wealth of live :)

Yanadia: steamsqeez, keep ur words for every condition buddy : )

steamsqeez L0: Yanadia, bro i bought my first ETH at 300$ here

Yanadia: steamsqeez, really what year ?

Yanadia: steamsqeez, u must be billions now if u had eth back years b4 as now

askman31 L0: привет

kkot844 L0: yo

askman31 L0: как дела?

askman31 L0: мне нужны деньги на елку 50000 кто может подкинуть?

Yanadia: askman31, try focus so u not get wrong box :)

steamsqeez L0: Yanadia, like 2017

steamsqeez L0: Yanadia, yeah im billions 0.04 sol worth

steamsqeez L0: Yanadia, its hard to not try every gambling opportunity this space gives you

Gonewithwind: steamsqeez, i understand you . Really understand . As the same ...

Sofien1btc L0: Happy birthday yobit exchange

Yanadia: steamsqeez, wowwwww

Yanadia: steamsqeez, cant be deny yes but blah blah hehehe

wereez L0: 🎈 Hbd 🎈

ParadiZzzze L0: Happy birthdat yobit!!!

ParadiZzzze L0: Happy birthday Yobit!!!

bravery185 L0: полина кристина вотсап

Mouhamed00b L0: Happy birthday Yobit

Sofienmoney L0: bravery185, English please

送信する