残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037- 5.2%8745.8YoChat Token
ETH0.03355901+ 0.1%1658.3Ethereum
ZEC0.00614110+ 5.7%745.6Zcash
DASH0.00051000- 2%267DASH
LTC0.00089325- 0.4%180.9Litecoin
SHIB-USDTb
T0.00000737+ 2.3%140.4SHIBA INU
ETC0.00013798+ 2.4%96.8EthereumClassic
USDT-RUBLIX
438484.16685- 1.3%36USDT ERC20
BIG-BTC
0.00868547- 0.1%27.2BIG
USDTe-USDTt
T1.00127492- 0.1%21.9USDT ERC20
FLOKIb-USDTb
T0.00004118+ 2.6%19FLOKI BEP20
BTC-USDT
T87968.29+ 0.7%14.5Bitcoin
BONUS-DOGE
D0.00119971- 6.2%11.2BONUS
FUSD-BTC
0.00000000 0%10.1Fast Dollars
BTC-USDTb
T88122.78+ 0.5%9.3Bitcoin
USDT-USDC
1.00196256+ 0.2%7.2USDT ERC20
USDTe-USDTb
T0.99798993- 0.3%6.5USDT ERC20
TRX-BTC
0.00000323+ 1%5.8Tron Token
BCHABC0.00013023+ 1.9%4.5BitcoinCashABC
BTC-USDTt
T87732.65+ 0.5%4.2Bitcoin
ETH-USDT
T2942.9408690+ 0.7%3.8Ethereum
BTCT87720.24+ 0.5%3.6Bitcoin
ETH-BTC
0.03352142+ 0.2%3.3Ethereum
XRP-BTC
0.00002130+ 0.9%2.8Ripple
TON-BTC
0.00001882+ 3.1%2.7TON Coin
ZEC-BTC
0.00611915+ 5%2.7Zcash
ETHT2958.7549622+ 1%2.6Ethereum
YO-BTC
0.00686114+ 0.4%2.5Yo Token ERC20
USDT-RUR
R81.12- 1.5%1.8USDT ERC20
DOGE-BTC
0.00000141 0%1.6Dogecoin
BTC-RUR
R7140273.33- 0.5%1.6Bitcoin
YO10-USDTt
T0.00042783- 1.6%1.4YO10 Yobit
YO-USDT
T599.18984930- 0.2%1.3Yo Token ERC20
WSHIB-SHIB
2.97081013- 0.2%1.2Wrapped Shiba
USDT-USD
$1.07- 0.6%0.9USDT ERC20
DOGE-USDT
T0.12441590+ 1.3%0.8Dogecoin
DASH-BTC
0.00051312- 2.2%0.7DASH
BNB-BTC
0.00973358+ 1.5%0.7BNB BSC
SHIBA2-BTC
0.00000023 0%0.7Shiba v2 Limited
LTC-BTC
0.00089666+ 0.8%0.6Litecoin
  • TIT / RUR
  • Last: 0.07564534
  • 24High: 0.07564534
  • 24Low: 0.07564534
  • 24V: 0 TIT
購入
0.07564534
残高: 0.00000000 RUR
数:
TIT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TIT RUR
0.07564534 32.01321662 2.42165065
0.07564535 9996.17503831 756.16415943
0.07699999 1.31272094 0.10107949
0.07700001 1.32213442 0.10180436
0.07714805 3.96639997 0.30600002
0.07800001 1.62383909 0.12665946
0.07870263 2.59203541 0.20400000
0.07900001 1.40087679 0.11066928
0.07909615 2.57913961 0.20400001
0.07949163 3.84946205 0.30600001
0.07988910 2.38652711 0.19065750
0.08000001 1.39191863 0.11135350
0.08028855 2.54083568 0.20400001
0.08069000 3.79229177 0.30600002
0.08100001 1.25200065 0.10141206
0.08109345 2.51561632 0.20400000
0.08190642 2.49064731 0.20400000
0.08200001 1.36023481 0.11153926
0.08231596 2.47825579 0.20400000
0.08300001 1.93985828 0.16100825
0.08400001 1.33526538 0.11216230
0.08481654 2.40519127 0.20400000
0.08500001 1.55810507 0.13243894
0.08600001 1.31991661 0.11351284
0.08700001 2.85341567 0.24824719
0.08739308 2.33428094 0.20400000
0.08783005 2.32266753 0.20400000
0.08800001 2.64912509 0.23312303
0.08871056 2.29961368 0.20400001
0.08900001 2.21202045 0.19686984
0.09000001 1.25000000 0.11250001
0.09004789 2.26546133 0.20400001
0.09049814 2.25419015 0.20400001
0.09100001 1.25000000 0.11375001
0.09200001 1.25000000 0.11500001
0.09300001 1.25000000 0.11625001
0.09400001 1.25000000 0.11750001
0.09500001 1.25501975 0.11922688
0.09600001 1.25331289 0.12031804
0.09700001 2.00000000 0.19400002
0.09800001 2.00000000 0.19600002
0.09900001 2.00000000 0.19800002
0.10000001 2.00000000 0.20000002
0.11000001 1.00000000 0.11000001
0.11999700 4.09005422 0.49079423
0.11999987 2.70551325 0.32466123
0.12000001 1.00000000 0.12000001
0.13000001 1.00000000 0.13000001
0.13101099 21.4413000 2.80904593
0.13101102 4.03950765 0.52922001
販売
0.07500001
残高: 0.00000000 TIT
数:
TIT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TIT RUR
0.07500001 0.02061354 0.00154601
0.07053415 2.83550593 0.20000000
0.07018323 5.69936736 0.40000001
0.06983405 2.16050203 0.15087660
0.06914090 4.33896594 0.30000001
0.06743798 5.93137592 0.40000001
0.06577700 4.56086490 0.30000001
0.06500001 1.53846284 0.10000009
0.06352013 3.14860817 0.20000000
0.06226543 3.21205523 0.20000000
0.06164741 3.24425633 0.20000000
0.06000001 1.66666805 0.10000009
0.05949251 1.68088554 0.10000009
0.05949245 504.26566798 30.00000003
0.05949243 1.84897473 0.10999999
0.05542027 5.94464498 0.32945382
0.05500001 1.81818330 0.10000009
0.05389447 3652.47668 196.84829485
0.05000027 2.19998812 0.10999999
0.05000026 2.19998856 0.10999999
0.05000024 2.19998944 0.10999999
0.05000014 2.19999384 0.10999999
0.05000013 1.99999680 0.10000009
0.05000012 2.19999472 0.10999999
0.05000011 2.19999516 0.10999999
0.05000010 1002.1979956 50.10999999
0.05000009 2.19999604 0.10999999
0.05000008 381.94323579 19.09719234
0.05000001 2.19999956 0.10999999
0.05000000 5.46684974 0.27334248
0.04810001 2.28690181 0.10999999
0.04810000 50.0000000 2.40500000
0.04500001 2.44444390 0.10999999
0.04500000 33.33333333 1.49999999
0.04200001 2.61904699 0.10999999
0.04200000 23.8095238 0.99999999
0.04000001 2.74999931 0.10999999
0.04000000 32.85191014 1.31407640
0.03200001 3.43749892 0.10999999
0.03200000 20.0000000 0.64000000
0.03182153 3.45677910 0.10999999
0.03104977 3.54269935 0.10999999
0.03104976 3.32063681 0.10310497
0.02882727 8194.25335 236.21795376
0.02810001 3.91458935 0.10999999
0.02810000 35.58718861 0.99999999
0.02700001 4.07407256 0.10999999
0.02700000 37.03703703 0.99999999
0.02670001 4.11984864 0.10999999
0.02670000 18.72659176 0.49999999
取引の履歴
時間 価格
TIT [C]
システムにログインしてください。
時間 価格 TIT
20:43:20 買う 0.07564534 1.60450007
09:36:19 売る 0.07500001 1.31272094
09:36:19 売る 0.07563534 0.03260389
09:32:40 売る 0.07563534 0.02319041
09:32:40 売る 0.07563535 1.32213442
19:37:11 売る 0.07563534 0.00363462
19:37:11 売る 0.07563535 1.32213442
19:37:11 売る 0.07563535 0.30170467
05:48:56 売る 0.07563535 1.02042975
05:48:56 売る 0.07563535 0.38044704
17:06:24 買う 0.07564535 2.43304306
03:28:23 売る 0.07564535 1.32195964
03:28:23 売る 0.07564535 0.06995899
23:45:40 売る 0.07564535 1.25200065
23:45:40 売る 0.07564535 0.85303732
12:54:34 売る 0.07564535 425.66559662
09:39:53 売る 0.07563535 0.94168738
09:39:53 売る 0.07563535 0.41854743
00:23:17 売る 0.07563535 0.90358699
00:23:16 売る 0.07563535 1.03627129
12:44:36 売る 0.07563535 0.28586313
12:44:36 売る 0.07563535 1.04940225
19:16:28 売る 0.07563535 0.27273217
19:16:28 売る 0.07563535 1.28537290
21:34:52 売る 0.07563535 0.03676152
21:34:52 売る 0.07715944 1.28802367
15:25:25 売る 0.07715944 1.30401174
06:36:05 売る 0.07563534 3.90697105
06:36:05 売る 0.07754524 0.00676231
06:24:56 売る 0.07754524 2.57237730
06:24:56 売る 0.07793297 0.03966824
04:48:58 売る 0.07793297 1.47112675
00:10:32 売る 0.07793297 0.44953700
00:10:32 売る 0.07793298 1.28315509
16:54:55 売る 0.07793297 1.76573058
13:02:52 売る 0.07793297 0.12339948
13:02:52 売る 0.07950338 1.17672755
09:34:08 売る 0.07950338 1.33888877
18:46:30 買う 0.07988910 1.44378313
18:46:30 買う 0.07949163 0.00769404
17:58:53 買う 0.07949163 3.84176801
17:58:53 買う 0.07909615 0.00516771
17:38:41 買う 0.07909615 2.57397190
17:38:41 買う 0.07714805 0.00980564
17:25:56 買う 0.07714805 3.95659433
17:25:55 買う 0.07194484 0.94613655
02:07:32 買う 0.07194484 1.67308829
17:28:47 買う 0.07194484 0.21628109
17:28:47 買う 0.07158690 1.21550804
16:15:51 買う 0.07158690 4.48385932
チャット
ENRUDECNAR

noor709 L0: pavel8000, English chat only

Yanadia: Good afternoon

maryamsuleiman L0: Good day everyone

maryamsuleiman L0: Yanadia, afternoon you are welcome to this great platform

haaddiiSsKk L0: مرحبا اصدقائي

fckfckfckx L0: yo whats good

Yanadia: maryamsuleiman, thank & u too

murka36 L0: hello

lipohiko88 L0: We all except good news tomorrow from yobit

lipohiko88 L0: This information is really

qur1l L0: gm chat

qur1l L0: GM chat

qur1l L0: damn, sorry

lazioramiros L0: Gm

Yanadia: qur1l, lolzz

Yanadia: lipohiko88, just wait & see

funkeloki L0: I trust yobit platform for sure

kadalfly: hello guys welcome

Liyakat9 L0: lipohiko88, yup and don't cry if it's not in your favour

Liyakat9 L0: Sometimes played dice really profitable

Mwangi L0: I think most people will be surpriced tommorrow, that is given

candyguyyy L0: Hello Evey One Hope You All Doin Fine

candyguyyy L0: Merry Christmas and happy new year

Shids89 L0: Liyakat9, yup but very risky

Shids89 L0: Mwangi, good luck

Rish8969 L0: candyguyyy, happy new year dear

candyguyyy L0: Rish8969, Thanks mate

Reyaz9 L0: Happy new year to everyone and long live yobit

candyguyyy L0: yea so what does every one think about Crypto space at 2026 any prediction ?

Mwangi L0: Shids89, Amen mn just so you Jesus is coming, He is closer today thanhe was yesterday , everyday we edge closer to His second coming is is the ke king and the Lord God, lets remember that and in the coming year lets endever to spread the gospel of truth , money is good but we need Christ in our hearts

Anjum99 L0: candyguyyy, I have lot of expection but now I think hard

FATRAR1000 L0: всех с наступающим Новым годом

Rakesh8 L0: FATRAR1000, only English allow

sofibttalk L0: Happy new year

Imogene L0: sofibttalk, Happy new year

Mwangi L0: crypto market will stagnate, I honeslty think some banks have been doing something fishy behind the scene

Damisabar L0: Hi everyone

Williamel54 L0: Happy new year

Yanadia: Anjum99, Just a suggestion: don't expect too much, focus on the process, and stay realistic, because too high expectations can lead to carelessness in decision making, especially in crypto

Amigossz L0: 777 to the moon

Yanadia: Amigossz, how ? lolzz

Amit9 L0: Yanadia, yup dear very good thought

Yanadia: Amit9, we all knew market crypto is unpredictable

Amit9 L0: Yanadia, 2025 I had lots of expectations but now I realize it's a bubble

PabloFM: Amit9, it is right

PabloFM: Amigossz, and Mercuury

MaximineCoin: sofibttalk, Happy New Year

Anvaressi L0: Guys how can I sell Yovi?? This ROM market thing is basically a charity from us

Yanadia: Amit9, Actually, there is nothing wrong with expectations. It means you have to prepare yourself to accept reality and not let disappointment stop you in your tracks

candyguyyy L0: Anjum99, sure but you still can share your thought about your expections in crypt space at 2026

送信する