| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 16647.9 | YoChat Token |
| ETH | 0.03352040 | + 0.2% | 1851.7 | Ethereum |
| ZEC | 0.00580052 | + 17% | 881.1 | Zcash |
SHIB-USDTb | T0.00000722 | + 0.2% | 278.5 | SHIBA INU |
| DASH | 0.00049887 | + 13.2% | 214.8 | DASH |
| LTC | 0.00089055 | + 2.2% | 163.2 | Litecoin |
| ETC | 0.00013610 | - 2.8% | 92.8 | EthereumClassic |
FLOKIb-USDTb | T0.00004005 | - 0.8% | 61.9 | FLOKI BEP20 |
USDT-RUBLIX | 444225.78666 | - 1.2% | 48.5 | USDT ERC20 |
BIG-BTC | 0.00868830 | - 0.4% | 32.2 | BIG |
BTC-USDTb | T87597.97 | - 1.7% | 19.5 | Bitcoin |
BTC-USDT | T87628.86 | - 1.1% | 15 | Bitcoin |
USDT-USDC | 1.00172671 | + 0.5% | 9.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.5 | Fast Dollars |
BTC-USDTt | T87477.60 | - 1.3% | 6.7 | Bitcoin |
TRX-BTC | 0.00000320 | + 2% | 6.7 | Tron Token |
USDTe-USDTb | T1.00086956 | - 0.6% | 6.7 | USDT ERC20 |
| SEDO | 0.00000274 | - 30.3% | 6 | SEDO PoW Token |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581044 | + 15.8% | 4.4 | Zcash |
| YO | 0.00680000 | + 0.6% | 4.1 | Yo Token ERC20 |
| BTC | T87202.00 | - 1.7% | 3.6 | Bitcoin |
USDTe-USDTt | T1.00179818 | + 0.2% | 3.4 | USDT ERC20 |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.40 | + 1.5% | 2.9 | USDT ERC20 |
ETH-USDT | T2931.1143886 | - 1.4% | 2.7 | Ethereum |
TON-BTC | 0.00001818 | + 5.3% | 2.5 | TON Coin |
YO-BTC | 0.00683340 | + 0.5% | 2.5 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
YO-USDT | T598.34254199 | - 1% | 2.1 | Yo Token ERC20 |
ETH-BTC | 0.03347406 | - 0.2% | 2.1 | Ethereum |
ETH-USDC | 2930.0222578 | - 1.3% | 1.7 | Ethereum |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7173038.59 | - 0.3% | 1.4 | Bitcoin |
| DOGE | 0.00000140 | - 2.1% | 1.1 | Dogecoin |
DOGE-USDT | T0.12257976 | - 3.1% | 1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
LTC-BTC | 0.00089274 | + 3.1% | 0.8 | Litecoin |
YO10-USDTt | T0.00043542 | - 10.8% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00959142 | + 1% | 0.5 | BNB BSC |
- UIS / WAVES
- Last: 0.00148440
- 24High: 0.00148440
- 24Low: 0.00146970
- 24V: 0.17 WAVES
| 価格 | UIS | WAVES |
|---|
| 0.00148440 | 8.25680410 | 0.01225640 |
| 0.00149925 | 8.44587194 | 0.01266247 |
| 0.00151425 | 8.42023011 | 0.01275033 |
| 0.00152940 | 8.42022123 | 0.01287788 |
| 0.00154470 | 8.42021707 | 0.01300670 |
| 0.00156015 | 270.60390909 | 0.42218268 |
| 0.00157576 | 198.80455082 | 0.31326825 |
| 0.00159152 | 8.47044599 | 0.01348088 |
| 0.00160744 | 8.42020835 | 0.01353497 |
| 0.00162352 | 8.37950767 | 0.01360429 |
| 0.00163976 | 8.41152958 | 0.01379288 |
| 0.00165616 | 8.37023211 | 0.01386244 |
| 0.00167273 | 8.37023211 | 0.01400113 |
| 0.00168946 | 8.37023211 | 0.01414117 |
| 0.00170636 | 8.37023211 | 0.01428262 |
| 0.00172343 | 182.44170511 | 0.31442550 |
| 0.00172567 | 46.71973451 | 0.08062284 |
| 0.00174067 | 8.37023211 | 0.01456981 |
| 0.00175808 | 8.37023211 | 0.01471553 |
| 0.00177567 | 8.37023211 | 0.01486277 |
| 0.00179343 | 8.37023211 | 0.01501142 |
| 0.00181137 | 8.37023211 | 0.01516158 |
| 0.00182949 | 8.37023211 | 0.01531325 |
| 0.00184779 | 8.37023211 | 0.01546643 |
| 0.00186627 | 8.37023211 | 0.01562111 |
| 0.00188494 | 8.37023211 | 0.01577738 |
| 0.00190379 | 8.37023211 | 0.01593516 |
| 0.00192283 | 8.37023211 | 0.01609453 |
| 0.00194206 | 8.37023211 | 0.01625549 |
| 0.00196149 | 8.37023211 | 0.01641812 |
| 0.00198111 | 8.37023211 | 0.01658235 |
| 0.00200093 | 8.37023211 | 0.01674824 |
| 0.00202094 | 8.37023211 | 0.01691573 |
| 0.00204115 | 8.37023211 | 0.01708489 |
| 0.00206157 | 8.37023211 | 0.01725581 |
| 0.00208219 | 8.37023211 | 0.01742841 |
| 0.00210302 | 8.37023211 | 0.01760276 |
| 0.00212406 | 8.37023211 | 0.01777887 |
| 0.00214531 | 8.37023211 | 0.01795674 |
| 0.00216677 | 8.37023211 | 0.01813636 |
| 0.00218844 | 8.37023211 | 0.01831775 |
| 0.00221033 | 8.37023211 | 0.01850097 |
| 0.00223244 | 8.37023211 | 0.01868604 |
| 0.00238763 | 3902.11053296 | 9.31679617 |
| 0.00273425 | 36.86742002 | 0.10080474 |
| 0.00342526 | 29.43192665 | 0.10081200 |
| 0.00425265 | 23.7062295 | 0.10081429 |
| 0.00438763 | 3902.11053296 | 17.12101723 |
| 0.00497810 | 280.000000 | 1.39386800 |
| 0.00500000 | 0.70000000 | 0.00350000 |
| 価格 | UIS | WAVES |
|---|
| 0.00145514 | 8.52111136 | 0.01239940 |
| 0.00144073 | 8.47045594 | 0.01220363 |
| 0.00142646 | 8.47049338 | 0.01208281 |
| 0.00141233 | 8.47051326 | 0.01196315 |
| 0.00139834 | 8.47049356 | 0.01184462 |
| 0.00138449 | 8.47049816 | 0.01172731 |
| 0.00137078 | 8.47046936 | 0.01161114 |
| 0.00135720 | 8.47053492 | 0.01149620 |
| 0.00134376 | 8.47044858 | 0.01138224 |
| 0.00133045 | 8.47050245 | 0.01126957 |
| 0.00131727 | 8.47045019 | 0.01115786 |
| 0.00130422 | 8.47048036 | 0.01104736 |
| 0.00129130 | 7.65774979 | 0.00988845 |
| 0.00127851 | 8.42020788 | 0.01076531 |
| 0.00126585 | 8.39778797 | 0.01063033 |
| 0.00125331 | 8.42022324 | 0.01055314 |
| 0.00124090 | 8.42018696 | 0.01044860 |
| 0.00122861 | 8.42020657 | 0.01034514 |
| 0.00121644 | 8.42022623 | 0.01024269 |
| 0.00120439 | 8.42022101 | 0.01014122 |
| 0.00119246 | 8.37023211 | 0.00998116 |
| 0.00118065 | 8.37023211 | 0.00988231 |
| 0.00117256 | 3196.62105 | 3.74822997 |
| 0.00116896 | 8.37023211 | 0.00978446 |
| 0.00115738 | 8.37023211 | 0.00968753 |
| 0.00114592 | 8.37023211 | 0.00959161 |
| 0.00113457 | 8.37023211 | 0.00949661 |
| 0.00112333 | 8.37023211 | 0.00940253 |
| 0.00111220 | 8.37023211 | 0.00930937 |
| 0.00110118 | 8.37023211 | 0.00921713 |
| 0.00109027 | 8.37023211 | 0.00912581 |
| 0.00107947 | 8.37023211 | 0.00903541 |
| 0.00106878 | 8.37023211 | 0.00894593 |
| 0.00105819 | 8.37023211 | 0.00885729 |
| 0.00104771 | 8.37023211 | 0.00876957 |
| 0.00103733 | 8.37023211 | 0.00868269 |
| 0.00102705 | 8.37023211 | 0.00859664 |
| 0.00101688 | 8.37023211 | 0.00851152 |
| 0.00100681 | 8.37023211 | 0.00842723 |
| 0.00099684 | 8.37023211 | 0.00834378 |
| 0.00098697 | 8.37023211 | 0.00826116 |
| 0.00098178 | 41.49099594 | 0.04073502 |
| 0.00097719 | 8.37023211 | 0.00817930 |
| 0.00097206 | 41.49078246 | 0.04033152 |
| 0.00096751 | 8.37023211 | 0.00809828 |
| 0.00096244 | 41.45873083 | 0.03990154 |
| 0.00095793 | 8.37023211 | 0.00801809 |
| 0.00095291 | 41.24472405 | 0.03930250 |
| 0.00094844 | 8.37023211 | 0.00793866 |
| 0.00094348 | 41.2261309 | 0.03889602 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | UIS |
|---|
| 19:37:19 | 買う | 0.00148440 | 0.21365244 |
| 19:37:18 | 買う | 0.00146970 | 1.17174525 |
| 19:25:47 | 買う | 0.00146970 | 22.68757713 |
| 19:08:22 | 買う | 0.00146970 | 85.02616457 |
| 14:52:45 | 買う | 0.00146970 | 27.19670605 |
| 14:52:45 | 買う | 0.00146970 | 0.11125389 |
| 14:52:45 | 買う | 0.00146970 | 3.79583284 |
| 14:52:45 | 買う | 0.00146970 | 4.56343843 |
| 14:52:43 | 買う | 0.00145514 | 0.09777453 |
| 02:13:45 | 買う | 0.00145514 | 8.32242217 |
| 12:56:05 | 買う | 0.00144073 | 8.42021507 |
| 23:53:58 | 買う | 0.00142646 | 1.18383699 |
| 23:53:58 | 買う | 0.00142646 | 7.23639052 |
| 21:13:10 | 買う | 0.00141233 | 1.18383485 |
| 21:13:10 | 買う | 0.00141233 | 5.93182555 |
| 20:48:09 | 買う | 0.00141233 | 1.30455704 |
| 07:35:11 | 買う | 0.00139834 | 1.18383714 |
| 07:35:11 | 買う | 0.00139834 | 7.23638254 |
| 08:54:11 | 買う | 0.00138449 | 30.42953088 |
| 06:16:42 | 買う | 0.00138449 | 14.67884079 |
| 06:16:42 | 買う | 0.00138449 | 1.18383718 |
| 06:16:42 | 買う | 0.00138449 | 7.23636153 |
| 06:16:41 | 買う | 0.00137078 | 1.18383722 |
| 06:16:41 | 買う | 0.00137078 | 7.23639561 |
| 05:54:56 | 買う | 0.00135720 | 1.80693159 |
| 05:54:56 | 買う | 0.00135720 | 6.61326249 |
| 05:54:55 | 買う | 0.00134376 | 1.80693166 |
| 05:54:55 | 買う | 0.00134376 | 6.61328706 |
| 04:26:37 | 買う | 0.00133045 | 0.74699947 |
| 04:26:37 | 買う | 0.00133045 | 0.97134224 |
| 04:26:37 | 買う | 0.00133045 | 0.08859005 |
| 04:26:37 | 買う | 0.00133045 | 0.87601098 |
| 04:26:37 | 買う | 0.00133045 | 0.97172181 |
| 04:26:37 | 買う | 0.00133045 | 0.97172181 |
| 04:26:37 | 買う | 0.00133045 | 0.97172181 |
| 04:26:37 | 買う | 0.00133045 | 0.97134224 |
| 04:26:37 | 買う | 0.00133045 | 0.97134224 |
| 04:26:37 | 買う | 0.00133045 | 0.87940209 |
| 02:34:20 | 買う | 0.00131727 | 0.09287543 |
| 02:34:20 | 買う | 0.00131727 | 0.98110748 |
| 02:34:19 | 買う | 0.00131727 | 0.73294893 |
| 02:34:19 | 買う | 0.00131727 | 0.09565065 |
| 01:40:12 | 買う | 0.00131727 | 0.15250790 |
| 01:40:12 | 買う | 0.00131727 | 0.98111514 |
| 01:40:12 | 買う | 0.00131727 | 0.98110748 |
| 01:40:12 | 買う | 0.00131727 | 0.98110748 |
| 01:40:12 | 買う | 0.00131727 | 0.98110748 |
| 01:40:12 | 買う | 0.00131727 | 0.98110748 |
| 01:40:12 | 買う | 0.00131727 | 1.45958503 |
| 18:02:32 | 売る | 0.00129130 | 0.76247788 |
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L1: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L1: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L1: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
madrooo L1: Any one know what's the volume trading required for considering air drop?
