残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000038+ 2.8%11113.2YoChat Token
ETH0.03356760+ 0.6%1518.1Ethereum
ZEC0.00589400+ 5.6%808.7Zcash
DASH0.00051000+ 11.2%260.5DASH
LTC0.00090380+ 2.3%173.2Litecoin
SHIB-USDTb
T0.00000735+ 2.3%150.5SHIBA INU
ETC0.00014001+ 3.2%97.6EthereumClassic
BIG-BTC
0.00867279+ 0.1%27.4BIG
USDT-RUBLIX
442695.34120- 0.4%23.1USDT ERC20
USDTe-USDTt
T0.99930100- 0.4%21.6USDT ERC20
FLOKIb-USDTb
T0.00004060+ 1.2%18FLOKI BEP20
BTC-USDT
T87517.73+ 0.1%13.7Bitcoin
BTC-USDTb
T87815.22+ 0.2%11.7Bitcoin
BONUS-DOGE
D0.00119996- 6.2%10.7BONUS
USDT-USDC
0.99829864+ 0.1%7.7USDT ERC20
FUSD-BTC
0.00000000 0%7.4Fast Dollars
USDTe-USDTb
T1.00244035- 0.2%6.5USDT ERC20
BTC-USDTt
T87493.77+ 0.1%6.4Bitcoin
TRX-BTC
0.00000324+ 1.6%5Tron Token
BCHABC0.00013408+ 3.7%4.4BitcoinCashABC
ETH-USDT
T2939.2904640+ 0.6%3.5Ethereum
ZEC-BTC
0.00588099+ 5.9%3.3Zcash
BTCT87999.96+ 1.1%2.8Bitcoin
XRP-BTC
0.00002133+ 1.2%2.6Ripple
DOGE-BTC
0.00000141 0%2.6Dogecoin
USDT-RUR
R81.31- 1.2%2.6USDT ERC20
TON-BTC
0.00001888+ 5.5%2.5TON Coin
ETH-BTC
0.03351790+ 0.1%2.5Ethereum
YO-USDT
T598.04957856+ 0.6%2Yo Token ERC20
YO-BTC
0.00685209+ 0.2%1.9Yo Token ERC20
BTC-RUR
R7151801.60- 0.2%1.7Bitcoin
ETHT2930.0000000+ 0.9%1.3Ethereum
WSHIB-SHIB
2.97081013- 0.2%1.3Wrapped Shiba
YODICE-BTC
0.00000000 0%1.2YODICE
YO10-USDTt
T0.00043082- 5.7%1YO10 Yobit
DOGE-USDT
T0.12406244+ 1.1%1Dogecoin
DASH-BTC
0.00050708+ 9.5%0.9DASH
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
LTC-BTC
0.00090525+ 2.7%0.6Litecoin
BTCT87500.00+ 0.4%0.5Bitcoin
  • URC / RUR
  • Last: 0.28000000
  • 24High: 0.28000000
  • 24Low: 0.28000000
  • 24V: 0 URC
購入
0.29000001
残高: 0.00000000 RUR
数:
URC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 URC RUR
0.29000001 0.37071959 0.10750868
0.29400000 340.40458535 100.07894809
0.30000001 2.20197174 0.66059154
0.31000000 0.37302453 0.11563760
0.32000000 12.84542775 4.11053688
0.32000001 1.07119582 0.34278267
0.32696493 252.68869458 82.62034133
0.33000001 1.10000033 0.36300011
0.34000000 1.09677451 0.37290333
0.34796493 339.81621234 118.24412453
0.34966000 175.8499593 61.48769676
0.35000000 1.00000000 0.35000000
0.35000001 0.77777002 0.27221951
0.35636493 292.2554062 104.14957737
0.36000000 0.45479327 0.16372557
0.36383430 490.22516303 178.36072903
0.37000000 0.45479327 0.16827350
0.37383430 374.05058257 139.83293769
0.37559034 997.433950 374.6265564
0.38000000 1.24713043 0.47390956
0.39000000 0.36071428 0.14067856
0.40000000 0.36071428 0.14428571
0.41000000 0.35827584 0.14689309
0.41583430 279.23083598 116.11375921
0.42000000 131.13234965 55.07558685
0.43000000 0.33432514 0.14375981
0.44000000 661.87987281 291.22714403
0.45000000 0.89385003 0.40223251
0.46000000 0.56410256 0.25948717
0.47000000 1.00000000 0.47000000
0.48000000 1.00000000 0.48000000
0.49000000 0.99999999 0.48999999
0.49350000 427.82005565 211.12919746
0.50000000 2.00000000 1.00000000
0.51000000 2.00000000 1.02000000
0.52000000 2.00000000 1.04000000
0.53000000 2.00000000 1.06000000
0.54000000 1.00000000 0.54000000
0.55000000 1.00000000 0.55000000
0.56000000 1.00000000 0.56000000
0.57000000 0.89044883 0.50755583
0.58000000 1.00000000 0.58000000
0.59000000 1.00000000 0.59000000
0.60000000 1.00000000 0.60000000
0.61000000 1.00000000 0.61000000
0.62000000 1.00000000 0.62000000
0.63000000 1.00000000 0.63000000
0.64000000 1.00000000 0.64000000
0.65000000 1.00000000 0.65000000
0.66000000 1.00000000 0.66000000
販売
0.28000000
残高: 0.00000000 URC
数:
URC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 URC RUR
0.28000000 0.14890035 0.04169209
0.27000001 0.37037072 0.10000009
0.27000000 1.11111148 0.30000009
0.26000001 0.42307690 0.10999999
0.26000000 0.42307730 0.11000009
0.25000001 0.43999998 0.10999999
0.25000000 0.48000040 0.12000010
0.24000005 0.45833323 0.10999999
0.24000004 8.79166516 2.10999999
0.24000003 125.91665134 30.22000009
0.24000002 0.45833329 0.10999999
0.24000001 0.45833331 0.10999999
0.24000000 487.78882585 117.0693182
0.23000001 0.47826084 0.10999999
0.23000000 0.94697056 0.21780322
0.22000002 0.49999995 0.10999999
0.22000001 0.95454585 0.21000009
0.22000000 369.15503373 81.21410742
0.21511056 1451.29462 312.18879843
0.21467024 0.51241383 0.10999999
0.18000001 0.61111107 0.10999999
0.18000000 0.56111111 0.10099999
0.13000001 0.84615378 0.10999999
0.13000000 7.69230769 0.99999999
0.12520001 0.87859417 0.10999999
0.12520000 1.00000000 0.12520000
0.11505914 3255.94784 374.62655835
0.11482362 0.95799104 0.10999999
0.11000001 0.99999990 0.10999999
0.11000000 55.45454545 6.09999999
0.10000001 1.09999989 0.10999999
0.10000000 25.0000000 2.50000000
0.09700001 1.13402050 0.10999999
0.09700000 20.6185567 1.99999999
0.09500001 1.15789461 0.10999999
0.09500000 42.10526315 3.99999999
0.09400001 1.17021264 0.10999999
0.09400000 21.27659574 1.99999999
0.09200001 1.19565204 0.10999999
0.09200000 32.60869565 2.99999999
0.08300001 1.32530104 0.10999999
0.08300000 24.09638554 1.99999999
0.07000001 1.57142834 0.10999999
0.07000000 14.28571428 0.99999999
0.06500001 1.69230743 0.10999999
0.06500000 30.76923076 1.99999999
0.06400001 1.71874973 0.10999999
0.06400000 15.6250000 1.00000000
0.06300001 1.74603146 0.10999999
0.06300000 15.87301587 0.99999999
取引の履歴
時間 価格
URC [C]
システムにログインしてください。
時間 価格 URC
09:51:43 売る 0.28000000 4.98430068
09:51:42 売る 0.28000000 0.39369582
09:51:42 売る 0.28000000 10.76209089
09:51:42 売る 0.28000000 12.31586792
09:51:42 売る 0.28000000 7.07915171
09:51:42 売る 0.28000000 17.19257835
09:51:42 売る 0.28000000 2.32694478
09:51:42 売る 0.28000000 15.04335996
09:51:42 売る 0.28000000 41.63421139
09:51:42 売る 0.28000000 18.63935164
09:51:42 売る 0.28000000 12.69389639
09:51:42 売る 0.28000000 1.71238775
09:51:42 売る 0.28000000 3.97264482
11:55:49 売る 0.28000001 0.35857639
23:23:04 買う 0.29000001 0.34500000
13:06:53 売る 0.28000000 19.33869332
13:06:53 売る 0.28000000 9.62049246
13:06:53 売る 0.28000000 7.36033167
13:06:53 売る 0.28000000 36.86734989
13:06:53 売る 0.28000000 33.48090789
13:06:53 売る 0.28000000 0.51709388
13:06:53 売る 0.28000001 0.35714320
05:09:36 買う 0.29400000 4.90835717
05:09:36 買う 0.29400000 0.37645121
05:09:36 買う 0.29400000 10.29069099
05:09:36 買う 0.29400000 11.77640965
05:09:36 買う 0.29400000 6.76907153
05:09:36 買う 0.29400000 16.43951096
05:09:36 買う 0.29400000 2.22502021
05:09:36 買う 0.29400000 14.38443239
05:09:36 買う 0.29400000 39.81055428
05:09:35 買う 0.29400000 17.82291285
05:09:35 買う 0.29400000 12.13787978
05:09:35 買う 0.29400000 1.63738197
05:09:35 買う 0.29400000 22.29025749
05:09:35 買う 0.29400000 9.19909673
21:49:59 売る 0.28000000 20.1564104
21:49:59 売る 0.28000000 0.35714289
21:49:59 売る 0.28000000 11.94973914
21:49:59 売る 0.28000000 32.91537785
21:49:59 売る 0.28000000 24.35606392
21:49:59 売る 0.28000000 0.37645121
21:49:59 売る 0.28000000 10.29069099
21:49:59 売る 0.28000001 0.39285748
21:48:07 買う 0.29400000 7.03793525
21:48:06 買う 0.29400000 35.25249034
21:48:06 買う 0.29400000 32.01438088
21:48:06 買う 0.29400000 19.76796574
21:48:06 買う 0.29093751 6.81059410
21:48:06 買う 0.29000001 0.01226320
チャット
ENRUDECNAR

teraolp L0: Not much, just chillin, you?

Nisha89 L0: Fishmaster42, how u know

Yanadia: Goloera, hungry lolzz

buyerhaier L0: Sameee, what’s for dinner?

MinerGate: Hello :)

Amit9 L0: Fishmaster42, oh u are mastermind

Reyaz9 L0: What's going on

Rakesh8 L0: Hello everyone

lazioramiros L0: yo boys

heros333 L0: Hey! What's up?

Swiss777 L0: Thanks yobit happy new year

heros333 L0: thx same to u!

hadiskk777 L0: hello

Sofiiengali7 L0: Happy new year thanks yobit

Amir899 L0: Happy birthday yobit

Damorin L0: Thx, appreciate it!

manbtc007: Damorin, What are you appreciating

Damorin L0: idk, maybe just chill weekends?

skrillaabx L0: Yeah, sounds good tbh.

hadiskk777 L0: What is the current state of the digital market?

skrillaabx L0: Kinda depends, like lotsa growth but also some challenges.

aborawya: Welcome New Year

DanPat L1: Hey

okika: dominikherzog, after 24 hours no dividend on BONUS farm.....

ngmidd L0: i heard that yobit had a birthday yesterday, is that true ?

DavePiTT L0: ngmidd, true

Raazy L0: gm

sashche L0: Raazy, gm

footuloop L0: hey, gm

MinerGate: Gm

Amit9 L0: ngmidd, yup dear

Amit9 L0: okika, out of stock

Ramazan552 L0: ugh, again?

Amit9 L0: BTC look good now, move upward

Ramazan552 L0: Hope it keeps climbing 爛

Amit9 L0: What your prediction guys

Amit9 L0: I'm loss too much in altcoin

Ramazan552 L0: Same here, it's kinda rough right now.

Amit9 L0: Before trump crypto work great

SediBEG L1: Yobit had birthday right?

Amit9 L0: SediBEG, yesterday

maryamsuleiman L0: SediBEG, yesterday Sr

SediBEG L1: Amit9, Fine

SediBEG L1: were any promotions?

Amit9 L0: SediBEG, are u hold any coin

SediBEG L1: Amit9, Yep

Amit9 L0: SediBEG, no promotion

SediBEG L1: Amit9, So sad

Amit9 L0: Yobit celebrate their birthday every year with some buck

popmilly L0: Oh really? What kinda buck?

送信する