残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000036- 5.3%7631.4YoChat Token
ETH0.03351892+ 0.3%1662Ethereum
ZEC0.00610065+ 3.1%750.7Zcash
DASH0.00050299- 1.5%277.1DASH
LTC0.00090101+ 0.6%182.5Litecoin
SHIB-USDTb
T0.00000736+ 1.1%138.2SHIBA INU
ETC0.00013861- 1%101EthereumClassic
USDT-RUBLIX
438432.39373- 1.3%33.1USDT ERC20
BIG-BTC
0.00868660- 0.2%23.9BIG
FLOKIb-USDTb
T0.00004099+ 1.9%18.6FLOKI BEP20
USDTe-USDTt
T1.00071411+ 0.3%18.3USDT ERC20
BTC-USDT
T87970.10+ 1%14.6Bitcoin
BONUS-DOGE
D0.00119968- 6.2%11.2BONUS
FUSD-BTC
0.00000000 0%9Fast Dollars
BTC-USDTb
T87910.23+ 0.3%8.8Bitcoin
USDT-USDC
1.00052502+ 0.1%7.3USDT ERC20
USDTe-USDTb
T0.99805474- 0.4%6.4USDT ERC20
TRX-BTC
0.00000323+ 0.4%4.9Tron Token
BTC-USDTt
T87701.77+ 0.4%4.9Bitcoin
BCHABC0.00011512- 10%4.8BitcoinCashABC
ETH-USDT
T2941.0978234+ 0.6%3.7Ethereum
ETH-BTC
0.03352028+ 0.2%3.5Ethereum
BTCT87721.40+ 0.6%3.5Bitcoin
TON-BTC
0.00001879+ 2.7%2.8TON Coin
XRP-BTC
0.00002129+ 0.9%2.7Ripple
YO-BTC
0.00685574+ 0.4%2.7Yo Token ERC20
ETHT2940.1000000+ 0.6%2.6Ethereum
ZEC-BTC
0.00610066+ 3.6%2.5Zcash
DOGE-BTC
0.00000141 0%2.3Dogecoin
BTC-RUR
R7141300.91- 0.6%1.5Bitcoin
USDT-RUR
R81.14- 1.8%1.4USDT ERC20
YO10-USDTt
T0.00042671- 1.9%1.3YO10 Yobit
WSHIB-SHIB
2.97077647- 0.2%1.2Wrapped Shiba
BNB-BTC
0.00980706+ 2.3%0.9BNB BSC
USDT-USD
$1.07- 0.5%0.8USDT ERC20
DOGE-USDT
T0.12424911+ 1.4%0.8Dogecoin
YO-USDT
T600.57023560+ 0.5%0.7Yo Token ERC20
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
BTCT88140.00+ 0.9%0.5Bitcoin
LTC-BTC
0.00090006+ 0.8%0.5Litecoin
  • VPN / USD
  • Last: 0.00137155
  • 24High: 0.00137155
  • 24Low: 0.00137155
  • 24V: 0 VPN
購入
0.00137156
残高: 0.00000000 USD
数:
VPN
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 VPN USD
0.00137156 145.68872792 0.19982083
0.00137157 4274.84140864 5.86324423
0.00137158 3742.31306818 5.13288175
0.00193105 2273.21257 4.38968713
0.00219999 184.66688521 0.40626530
0.00274304 1891.22858473 5.18771565
0.00274314 2000.00000 5.48628000
0.00416858 4000.00000 16.6743200
0.00833752 644.86439796 5.37656981
0.00916076 720.000000 6.59574720
0.00965000 1075.08316232 10.37455251
0.01000000 1625.25000 16.2525000
0.01165512 1580.00000 18.4150896
0.01200000 1490.3357725 17.88402927
0.01354722 2000.00000 27.0944400
0.01500000 445.42110784 6.68131661
0.01700000 454.57889216 7.72784116
0.02207340 1035.30339684 22.85266599
0.02734208 1025.77172753 28.04673263
0.03420000 583.95929773 19.97140798
0.03420750 928.5543203 31.76352191
0.04207500 922.44300589 38.81178947
0.04750000 688.52631578 32.70499999
0.04900000 920.40816326 45.09999999
0.04999000 1350.00000 67.4865000
0.05000000 1050.00000 52.5000000
0.05129500 240.000000 12.3108000
0.05555555 32353.65349893 1797.42501464
0.06440000 770.06599465 49.59225005
0.06580000 254.91531155 16.77342749
0.06998765 272.66566585 19.08322918
0.06999000 450.000000 31.4955000
0.07770000 370.000000 28.7490000
0.08000000 462.375000 36.9900000
0.10000000 516.850000 51.6850000
0.11000000 459.09090909 50.49999999
0.12100000 120.000000 14.5200000
0.12996000 457.55020774 59.46322499
0.16000000 456.250000 73.0000000
0.19990000 400.000000 79.9600000
0.20000000 106.99999999 21.39999999
0.20207700 451.000000 91.1367270
0.29000000 231.95286305 67.26633028
0.33080000 26.83675937 8.87759999
0.34000000 20.4000000 6.93600000
0.35000000 100.000000 35.0000000
0.45000000 100.000000 45.0000000
0.50000000 250.000000 125.000000
0.50639000 226.39328839 114.6432973
0.55000000 100.000000 55.0000000
販売
0.00057283
残高: 0.00000000 VPN
数:
VPN
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 VPN USD
0.00057283 2265.97146398 1.29801643
0.00057282 349.14982098 0.20000000
0.00049628 7076.14595 3.51174971
0.00026545 15875.30478 4.21409965
0.00020036 3000.00000 0.60108000
0.00018019 560.51945168 0.10099999
0.00011599 863.0054315 0.10009999
0.00010200 3000.00000 0.30600000
0.00005102 3000.00000 0.15306000
0.00003510 3000.00000 0.10530000
0.00001121 8929.52720785 0.10009999
0.00000351 30000.0000 0.10530000
0.00000112 89306.42501785 0.10002319
0.00000035 300000.000 0.10500000
0.00000013 846153.000 0.10999989
0.00000012 833458.33333333 0.10001499
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
VPN [C]
システムにログインしてください。
時間 価格 VPN
05:49:31 買う 0.00137155 145.68872792
05:46:29 売る 0.00075001 1.06665245
23:09:58 売る 0.00075001 532.25956955
14:59:48 売る 0.00070001 145.68872792
16:26:36 売る 0.00062009 1891.22858473
08:22:38 買う 0.00137155 2138.00000
08:10:59 売る 0.00061793 2000.00000
13:47:55 売る 0.00056678 4274.84140864
10:23:15 買う 0.00099999 98.64447311
10:23:15 買う 0.00099999 24.46005793
02:17:29 買う 0.00099999 125.1047626
23:39:58 売る 0.00066666 182.74727747
19:31:47 買う 0.00099999 121.33752509
19:31:47 買う 0.00097290 35.4710904
19:31:24 買う 0.00097290 103.90669257
19:28:34 買う 0.00097290 160.62221703
19:27:50 買う 0.00099999 29.09765438
19:27:50 買う 0.00099999 99.70017428
19:26:52 買う 0.00099999 122.31982572
19:26:46 買う 0.00111111 109.99862436
19:26:45 買う 0.00111111 0.08822800
19:26:13 買う 0.00111111 107.931772
14:19:49 買う 0.00137158 154.36213886
14:19:49 買う 0.00121580 40.5121717
09:40:49 買う 0.00121580 49.4878283
09:40:49 買う 0.00088888 63.24496198
18:49:24 買う 0.00088888 1145.05693024
16:41:30 買う 0.00088888 115.21901466
02:28:09 買う 0.00088888 139.16858479
14:44:03 買う 0.00088888 113.74852781
08:13:34 買う 0.00088888 162.46365878
20:37:26 買う 0.00088888 119.90398975
17:03:57 買う 0.00088888 125.000000
10:35:43 買う 0.00088887 119.60232236
10:32:59 買う 0.00088887 391.23239442
10:27:30 買う 0.00088887 391.23239442
10:22:00 買う 0.00088887 391.23239442
10:16:41 買う 0.00088887 391.23239442
10:14:01 買う 0.00088886 125.04081507
10:09:17 買う 0.00088886 391.23239442
08:13:04 買う 0.00121580 90.0000000
08:13:04 買う 0.00121580 90.0000000
08:13:04 買う 0.00121580 90.0000000
08:13:04 買う 0.00121580 90.0000000
00:33:28 買う 0.00076986 140.000000
00:33:28 買う 0.00076986 140.000000
00:33:28 買う 0.00076986 140.000000
09:42:29 買う 0.00056540 16.72821906
04:05:33 買う 0.00056540 229.46678044
19:08:31 買う 0.00076981 267.27538666
チャット
ENRUDECNAR

Williamel54 L0: Happy new year

Yanadia: Anjum99, Just a suggestion: don't expect too much, focus on the process, and stay realistic, because too high expectations can lead to carelessness in decision making, especially in crypto

Amigossz L0: 777 to the moon

Yanadia: Amigossz, how ? lolzz

Amit9 L0: Yanadia, yup dear very good thought

Yanadia: Amit9, we all knew market crypto is unpredictable

Amit9 L0: Yanadia, 2025 I had lots of expectations but now I realize it's a bubble

PabloFM: Amit9, it is right

PabloFM: Amigossz, and Mercuury

MaximineCoin: sofibttalk, Happy New Year

Anvaressi L0: Guys how can I sell Yovi?? This ROM market thing is basically a charity from us

Yanadia: Amit9, Actually, there is nothing wrong with expectations. It means you have to prepare yourself to accept reality and not let disappointment stop you in your tracks

candyguyyy L0: Anjum99, sure but you still can share your thought about your expections in crypt space at 2026

aminmm76 L0: I have a question why not pqy my earned in yofarm?1

aminmm76 L0: I have a liquidity big_btc

Nour98 L0: I'm so excited!🥰🥰

Thant123 L0: Hello

whorlsrazz3x L0: Nour98,hello! How can I also use those pretty emojys?)

aviksxorek L0: Hello

dr4l1 L0: Thant123, hey

Thant123 L0: How are you

dr4l1 L0: Not bad, what about you?

Thant123 L0: Yes

dr4l1 L0: Tomorrow yobit birthday drop

Thant123 L0: Happy birthday 🎂

Hskduh87 L0: Happy yobit merciiii

Thant123 L0: Happy Yobit Everyone

nrios05 L0: Happy birthday yobit,i love you

realista L0: dr4l1, Are you sure where the source is?

whorlsrazz3x L0: 🎂 :^)

haaddiiSsKk L0: hello friendes

realista L0: Aidrob??

Yanadia: How is the active volume calculation referred to this time?

Yanadia: It seems like we can only wait while trading. That's the only clue for this birthday campaign

purporthandle0p L0: realista, ahahahah, aidrob xD

Basharshehk L0: Hi

Basharshehk L0: Good night

Basharshehk L0: How are you

Amit9 L0: Yanadia, I'm also thinking the same, this time only volume matter

Yanadia: Amit9, still wonder

dominikherzog: Yanadia, 987654321

dominikherzog: Yanadia," aidrob'' timer?

sirmagiste L0: hola

Fund33Crypto L0: Hello!

dominikherzog: Fund33Crypto, fund? crypto?

dominikherzog: Fund33Crypto, your last 3 trades?

dominikherzog: sirmagiste, hola

Fund33Crypto L0: dominikherzog, i buy btc on 10$

dominikherzog: The more trading volume you have, the more you will get.

dominikherzog: Fund33Crypto, one trade? big name

送信する