残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000037 0%10872.7YoChat Token
ETH0.03351648- 0.3%1678.4Ethereum
ZEC0.00587000+ 1.2%757.7Zcash
DASH0.00050293+ 0.9%274.7DASH
LTC0.00089011- 0.5%180.2Litecoin
SHIB-USDTb
T0.00000734+ 1.9%149.8SHIBA INU
ETC0.00013960+ 2.9%99.2EthereumClassic
USDT-RUBLIX
438914.29777- 1.2%27.6USDT ERC20
BIG-BTC
0.00869074+ 0.1%26.5BIG
USDTe-USDTt
T0.99801566- 0.4%22.7USDT ERC20
FLOKIb-USDTb
T0.00004065+ 1.7%19.2FLOKI BEP20
BTC-USDT
T87925.96+ 0.5%15.1Bitcoin
BONUS-DOGE
D0.00119954- 6.2%11BONUS
BTC-USDTb
T88007.63+ 0.5%9.5Bitcoin
USDT-USDC
1.00182494+ 0.2%7.5USDT ERC20
USDTe-USDTb
T1.00331063+ 0.1%6.3USDT ERC20
FUSD-BTC
0.00000000 0%6.1Fast Dollars
TRX-BTC
0.00000323+ 1%5.8Tron Token
BTC-USDTt
T87628.74+ 0.2%5.3Bitcoin
BCHABC0.00013023+ 1.9%4.5BitcoinCashABC
ETH-USDT
T2939.8022864+ 0.6%3.8Ethereum
ETH-BTC
0.03352349+ 0.2%3.5Ethereum
BTCT87997.89+ 0.7%3.5Bitcoin
XRP-BTC
0.00002130+ 0.9%2.7Ripple
ETHT2938.0100000+ 0.1%2.4Ethereum
TON-BTC
0.00001881+ 3.6%2.4TON Coin
YO-BTC
0.00686124+ 0.5%2.3Yo Token ERC20
ZEC-BTC
0.00590307+ 1.6%2Zcash
USDT-RUR
R81.25- 1.4%1.8USDT ERC20
YO-USDT
T598.32225230+ 0.1%1.6Yo Token ERC20
BTC-RUR
R7139183.54- 0.5%1.6Bitcoin
DOGE-BTC
0.00000141 0%1.6Dogecoin
WSHIB-SHIB
2.97081013- 0.2%1.2Wrapped Shiba
DOGE-USDT
T0.12397092+ 1%0.9Dogecoin
YO10-USDTt
T0.00042764- 1.9%0.9YO10 Yobit
BNB-BTC
0.00973358+ 1.5%0.7BNB BSC
SHIBA2-BTC
0.00000023 0%0.7Shiba v2 Limited
DASH-BTC
0.00050406+ 0.1%0.7DASH
LTC-BTC
0.00089703+ 0.8%0.6Litecoin
YODICE-BTC
0.00000000 0%0.5YODICE
  • XBTC21 / RUR
  • Last: 1.14499999
  • 24High: 1.14499999
  • 24Low: 1.14499999
  • 24V: 0 XBTC21
購入
1.00334794
残高: 0.00000000 RUR
数:
XBTC21
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XBTC21 RUR
1.00334794 90.0995000 90.40114772
1.00334795 489.869420 491.50947832
1.14500000 344.06630289 393.9559168
1.15000000 0.42278418 0.48620180
1.15999987 0.42642690 0.49465514
1.15999988 97.72174322 113.3572104
1.27885920 308.020350 393.91465838
1.29875000 4.61133801 5.98897524
1.30000000 1.56200529 2.03060687
1.46700000 2.37219892 3.48001581
1.51600000 17.24137931 26.13793103
1.67980000 0.26491760 0.44500858
1.90000000 0.32051305 0.60897479
2.00000000 0.18982147 0.37964294
2.10000000 0.17182147 0.36082508
2.19000000 1.23456789 2.70370367
2.20000000 0.16666683 0.36666702
2.21000000 4.00000000 8.84000000
2.22000000 7.56934504 16.80394598
2.39091068 329.510140 787.82931289
2.68000000 7.35990925 19.72455679
2.71763718 32.0000000 86.96438976
2.84997000 13.14009075 37.44886443
2.94000000 9.73894501 28.63249832
2.94994988 29.0500000 85.69604401
2.94994998 9.09905334 26.84175221
3.00000000 136.22297466 408.66892398
3.31137499 3.00000000 9.93412497
3.60000000 4.00000000 14.4000000
3.80000000 4.88500000 18.5630000
3.83000000 5.00000000 19.1500000
4.04567887 6.27772713 25.3976680
4.48520001 10.0000000 44.8520001
4.54000101 10.0000000 45.4000101
4.55000000 0.50000000 2.27500000
4.76953864 0.34302000 1.63604714
4.90000000 102.04081632 499.99999996
5.00000000 10.0210000 50.1050000
5.03324923 0.34302000 1.72650515
5.17823995 0.34301999 1.77623981
5.21175020 0.10000000 0.52117502
5.24649251 0.34302000 1.79965186
5.55042595 0.34302000 1.90390710
5.77114176 0.34302000 1.97961704
5.77717622 0.34302000 1.98168698
5.80000000 0.10000000 0.58000000
5.84574744 0.34301999 2.00520822
6.00000000 27.0000000 162.000000
6.03989908 0.34302000 2.07180618
6.34825594 0.34302000 2.17757875
販売
0.52210007
残高: 0.00000000 XBTC21
数:
XBTC21
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XBTC21 RUR
0.52210007 0.19157100 0.10001923
0.52210000 0.19157100 0.10001921
0.52200000 2.19157100 1.14400006
0.52100000 1.57610631 0.82115138
0.45000000 1.40540540 0.63243243
0.37000001 5.40540529 2.00000001
0.37000000 35.78864871 13.24180002
0.32000200 90.62499609 29.00017999
0.32000098 93.74971289 29.99999999
0.32000002 15.54391294 4.97405245
0.32000000 90.0000000 28.8000000
0.31819531 1031.63749 328.26221093
0.31200009 0.35256400 0.10999999
0.31200008 80.0000000 24.9600064
0.31200000 5.28469096 1.64882357
0.31000010 0.35483859 0.10999999
0.31000009 0.35483860 0.10999999
0.31000008 0.67741949 0.21000009
0.31000007 0.32258067 0.10000003
0.30000008 0.36666656 0.10999999
0.30000007 1.85907023 0.55772119
0.30000001 0.36666665 0.10999999
0.30000000 2.36551893 0.70965567
0.28100001 0.39145906 0.10999999
0.28100000 3.55871886 0.99999999
0.28000008 0.39285703 0.10999999
0.28000007 2.14509060 0.60062551
0.27123001 30.90438236 8.38219593
0.27123000 103.96941552 28.19962457
0.27012302 0.40722186 0.10999999
0.27012301 0.40722188 0.10999999
0.27012300 356.04178192 96.17507425
0.26000492 0.42306891 0.10999999
0.26000491 70.22660977 18.25926335
0.25041047 0.43927875 0.10999999
0.25000026 0.43999954 0.10999999
0.25000025 122.500000 30.62503062
0.24000000 0.45833333 0.10999999
0.22643378 0.48579324 0.10999999
0.22643377 0.48579326 0.10999999
0.22643376 145.73798536 32.99999999
0.22203700 0.49541292 0.10999999
0.22203699 45.03754081 9.99999999
0.21000001 0.52380949 0.10999999
0.21000000 0.52390237 0.11001949
0.20100702 0.54724456 0.10999999
0.20100701 0.54724459 0.10999999
0.20100700 1.24373778 0.24999999
0.20100501 0.54725004 0.10999999
0.20100500 0.54725006 0.10999999
取引の履歴
時間 価格
XBTC21 [C]
システムにログインしてください。
時間 価格 XBTC21
09:21:48 買う 1.14499999 0.54472482
09:21:48 買う 1.03000000 1.00000000
09:21:47 買う 1.02000000 1.00000000
09:21:47 買う 1.01000000 0.45527518
23:12:04 買う 1.01000000 0.54472482
23:12:04 買う 1.00000000 0.25527518
23:12:04 買う 0.99999999 0.20000000
22:09:42 買う 0.52100007 3.25527518
21:47:08 買う 0.52100007 0.42226481
21:47:07 買う 0.52100007 0.42226481
21:47:06 買う 0.52100007 0.42226481
21:47:04 買う 0.52100007 0.42226481
21:47:03 買う 0.52100007 0.42226481
21:47:02 買う 0.52100007 0.42226481
21:47:01 買う 0.52100007 0.42226481
21:47:00 買う 0.52100007 0.42226481
21:46:59 買う 0.52100007 0.42226481
21:46:57 買う 0.52100007 0.42226481
21:46:56 買う 0.52100007 0.42226481
21:46:55 買う 0.52100007 0.42226481
21:46:54 買う 0.52100007 0.42226481
21:46:53 買う 0.52100007 0.42226481
21:46:51 買う 0.52100007 0.42226481
21:46:50 買う 0.52100007 0.42226481
21:46:49 買う 0.52100007 0.42226481
21:46:48 買う 0.52100007 0.42226481
21:46:46 買う 0.52100007 0.42226481
21:46:43 買う 0.52100007 0.34548939
21:46:42 買う 0.52100007 0.34548939
21:46:41 買う 0.52100007 0.34548939
21:46:39 買う 0.52100007 0.34548939
21:46:38 買う 0.52100007 0.34548939
21:46:37 買う 0.52100007 0.34548939
21:46:36 買う 0.52100007 0.34548939
21:46:26 買う 0.52100006 0.08361625
21:46:23 買う 0.52100006 0.21113241
21:46:21 買う 0.52100006 0.21113241
21:46:20 買う 0.52100006 0.21113241
21:46:18 買う 0.52100006 0.21113241
21:46:17 買う 0.52100006 0.21113241
21:46:15 買う 0.52100006 0.21113241
21:46:14 買う 0.52100006 0.21113241
20:29:57 売る 0.52100007 0.20000000
20:29:57 売る 0.52100007 0.20000000
19:40:10 売る 0.66666666 6.30326770
18:19:12 売る 1.05000000 0.39683006
18:19:12 買う 1.05000000 0.65285517
17:57:37 買う 1.05000000 0.13232824
17:13:44 売る 0.50000001 2.30823536
17:13:39 売る 0.76941891 0.14426471
チャット
ENRUDECNAR

SediBEG L1: Amit9, Yep

Amit9 L0: SediBEG, no promotion

SediBEG L1: Amit9, So sad

Amit9 L0: Yobit celebrate their birthday every year with some buck

popmilly L0: Oh really? What kinda buck?

Shid9 L0: Anyone active here

popmilly L0: Yeah, I'm here.

Shid9 L0: Amit9, nice hopefully with everyone

popmilly L0: Yeah, fingers crossed!

noor709 L0: pavel8000, English chat only

Yanadia: Good afternoon

maryamsuleiman L0: Good day everyone

maryamsuleiman L0: Yanadia, afternoon you are welcome to this great platform

haaddiiSsKk L0: مرحبا اصدقائي

fckfckfckx L0: yo whats good

Yanadia: maryamsuleiman, thank & u too

murka36 L0: hello

lipohiko88 L0: We all except good news tomorrow from yobit

lipohiko88 L0: This information is really

qur1l L1: gm chat

qur1l L1: GM chat

qur1l L1: damn, sorry

lazioramiros L0: Gm

Yanadia: qur1l, lolzz

Yanadia: lipohiko88, just wait & see

funkeloki L0: I trust yobit platform for sure

kadalfly: hello guys welcome

Liyakat9 L0: lipohiko88, yup and don't cry if it's not in your favour

Liyakat9 L0: Sometimes played dice really profitable

Mwangi L0: I think most people will be surpriced tommorrow, that is given

candyguyyy L0: Hello Evey One Hope You All Doin Fine

candyguyyy L0: Merry Christmas and happy new year

Shids89 L0: Liyakat9, yup but very risky

Shids89 L0: Mwangi, good luck

Rish8969 L0: candyguyyy, happy new year dear

candyguyyy L0: Rish8969, Thanks mate

Reyaz9 L0: Happy new year to everyone and long live yobit

candyguyyy L0: yea so what does every one think about Crypto space at 2026 any prediction ?

Mwangi L0: Shids89, Amen mn just so you Jesus is coming, He is closer today thanhe was yesterday , everyday we edge closer to His second coming is is the ke king and the Lord God, lets remember that and in the coming year lets endever to spread the gospel of truth , money is good but we need Christ in our hearts

Anjum99 L0: candyguyyy, I have lot of expection but now I think hard

FATRAR1000 L0: всех с наступающим Новым годом

Rakesh8 L0: FATRAR1000, only English allow

sofibttalk L0: Happy new year

Imogene L0: sofibttalk, Happy new year

Mwangi L0: crypto market will stagnate, I honeslty think some banks have been doing something fishy behind the scene

Damisabar L0: Hi everyone

Williamel54 L0: Happy new year

Yanadia: Anjum99, Just a suggestion: don't expect too much, focus on the process, and stay realistic, because too high expectations can lead to carelessness in decision making, especially in crypto

Amigossz L1: 777 to the moon

Yanadia: Amigossz, how ? lolzz

送信する