残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037 0%17322.6YoChat Token
ETH0.03342000- 0.7%1795Ethereum
ZEC0.00590140+ 15.7%873.4Zcash
SHIB-USDTb
T0.00000727+ 2.2%234.8SHIBA INU
DASH0.00051739+ 16.2%215.2DASH
LTC0.00089150+ 2.3%168.5Litecoin
ETC0.00013470- 3%91.2EthereumClassic
FLOKIb-USDTb
T0.00004036+ 2%56.5FLOKI BEP20
USDT-RUBLIX
444148.09052- 1.2%49.9USDT ERC20
BIG-BTC
0.00869713- 0.3%33.5BIG
BTC-USDTb
T87579.47+ 0.5%16.8Bitcoin
BTC-USDT
T87476.59+ 0.5%14.4Bitcoin
FUSD-BTC
0.00000000 0%9.9Fast Dollars
USDT-USDC
1.00047847- 0.2%9.1USDT ERC20
USDTe-USDTb
T1.00168324- 0.3%6.6USDT ERC20
BTC-USDTt
T87433.15+ 0.6%5.9Bitcoin
USDTe-USDTt
T0.99952584- 0.2%5USDT ERC20
ZEC-BTC
0.00590608+ 16.2%4.5Zcash
TRX-BTC
0.00000320+ 0.4%3.7Tron Token
DOGE-BTC
0.00000141+ 0.8%3.6Dogecoin
BTCT87382.00- 0.3%3.6Bitcoin
BCHABC0.00012781+ 0.3%3BitcoinCashABC
USDT-RUR
R82.37- 0.2%2.9USDT ERC20
YO-USDT
T599.88403670+ 2.1%2.9Yo Token ERC20
YO-BTC
0.00683406+ 1%2.5Yo Token ERC20
ETH-USDT
T2924.2285373+ 0.3%2.2Ethereum
TON-BTC
0.00001824+ 4.5%2.2TON Coin
ETH-BTC
0.03347569+ 0.1%2Ethereum
BONUS-DOGE
D0.00127826- 0.1%1.5BONUS
YODICE-BTC
0.00000000 0%1.4YODICE
BTC-RUR
R7172802.33- 0.3%1.2Bitcoin
XRP-BTC
0.00002112+ 0.2%1Ripple
LTC-BTC
0.00089120+ 2.2%0.8Litecoin
DOGE-USDT
T0.12278146+ 0.2%0.8Dogecoin
YO10-USDTt
T0.00043320- 11.9%0.7YO10 Yobit
DASH-BTC
0.00051316+ 15.3%0.7DASH
SEDO0.00000206- 12%0.6SEDO PoW Token
BNB-BTC
0.00959253+ 1.1%0.5BNB BSC
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
ETH-USDC
2929.4799929+ 0.5%0.4Ethereum
  • ZEC / USDTerc20
  • Last: 488.30483794
  • 24High: 527.31558526
  • 24Low: 442.94505220
  • 24V: 3154.22 USDT
購入
585.00000000
残高: 0.00000000 USDT
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 ZEC USDT
585.00000000 0.00035000 0.20475000
587.56607804 0.45155523 265.3185355
588.00000000 0.00016713 0.09827244
588.00000088 0.30958115 182.03371647
589.99998000 0.20000000 117.999996
589.99998500 0.10000000 58.9999985
590.00000000 12.57574312 7419.6884408
595.00000000 1.30394848 775.8493456
595.20931301 0.00020577 0.12247622
610.77803550 0.00184470 1.12670224
660.22000000 0.00106538 0.70338518
662.00000000 1.00000000 662.000000
695.00000000 0.00277433 1.92815935
700.00000000 0.03853472 26.9743040
703.00000000 1.00000000 703.000000
730.00000000 0.00600000 4.38000000
730.45174867 0.50000000 365.22587433
747.00000000 0.00132420 0.98917740
777.00000000 0.00250000 1.94250000
797.00000000 0.00488364 3.89226108
798.00000000 12.75990488 10182.40409424
799.00000000 7.86303338 6282.56367062
800.00000000 2.27428409 1819.427272
814.00000000 0.82729299 673.41649386
843.02735405 0.08021000 67.61922406
849.00000000 0.00020000 0.16980000
849.99900000 0.00237000 2.01449763
850.00000004 5.00000000 4250.0000002
878.99927354 0.17011000 149.52656642
888.00000000 0.00250000 2.22000000
903.02735405 0.16989000 153.41531717
955.00000000 0.94103760 898.690908
999.00000000 0.50250000 501.997500
999.49099800 0.00205000 2.04895654
1000.00000000 5.02010500 5020.10500
1111.00000000 0.00250000 2.77750000
1111.11111110 1.00000000 1111.1111111
1200.00000000 10.0000000 12000.0000
1677.46732065 0.00019671 0.32997459
5000.00000000 0.04391747 219.587350
10000.00000000 0.00210500 21.0500000
14879.00000000 0.03800000 565.402000
25000.00000000 0.04000000 1000.00000
50000.00000000 0.02988208 1494.10400
100000.00000000 0.00221000 221.000000
500000.00000000 0.00210500 1052.50000
920000.32366378 0.00010000 92.00003236
1000000.00000000 0.00210500 2105.00000
販売
489.00000000
残高: 0.00000000 ZEC
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 ZEC USDT
489.00000000 0.36820443 180.05196627
488.30483794 0.00133924 0.65395737
449.00000000 0.00036267 0.16283883
421.70651735 0.00643975 2.71568454
345.00000005 0.02916061 10.06041045
345.00000000 0.02790710 9.62794950
300.30000001 0.10620567 31.8935627
300.30000000 0.03000000 9.00900000
300.00000000 0.01013333 3.03999900
288.50000000 0.10398614 30.00000139
275.00000000 0.54952675 151.11985625
250.00000000 0.01000000 2.50000000
224.40000000 0.04000000 8.97600000
223.93893359 0.23588000 52.82271565
200.00000000 0.01075609 2.15121800
190.00000000 0.00113241 0.21515790
180.00000000 0.00113145 0.20366100
170.00000000 0.00114592 0.19480640
165.00000000 0.00220893 0.36447345
160.00000000 0.00108359 0.17337440
155.00000000 0.00124845 0.19350975
150.00000000 0.01123827 1.68574050
145.00000000 0.00107696 0.15615920
140.00000000 0.00123184 0.17245760
135.00000000 0.00120391 0.16252785
130.00000000 0.00148802 0.19344260
125.00000000 0.00139247 0.17405875
121.31000000 0.00116410 0.14121697
120.02000000 0.08000000 9.60160000
120.00000000 0.00103750 0.12450000
119.78129006 0.52918000 63.38586307
115.00000000 0.00103931 0.11952065
110.00000000 0.00101404 0.11154440
105.00000000 0.00170406 0.17892630
100.00000000 0.01199431 1.19943100
95.00000000 0.00181233 0.17217135
90.00000000 0.00165797 0.14921730
85.00000000 0.00185538 0.15770730
82.00000000 0.00154867 0.12699094
81.00000000 0.00154934 0.12549654
80.00000000 0.00155003 0.12400240
79.00000000 0.00155074 0.12250846
78.00000000 0.00155147 0.12101466
77.00000000 0.00165671 0.12756667
75.00000000 0.00249883 0.18741225
61.00000000 0.00276822 0.16886142
60.00000000 0.00319905 0.19194300
59.00000000 0.00328235 0.19365865
58.80000000 0.18000000 10.5840000
58.00000000 0.00366664 0.21266512
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
17:13:34 売る 488.30483794 0.00001452
17:13:34 売る 527.31558526 0.00712375
17:13:34 買う 527.31558526 0.00117936
16:56:23 売る 486.70846355 0.00000912
16:56:23 売る 525.55589201 0.00548854
16:56:23 買う 525.55589201 0.00270206
15:21:54 買う 519.02943206 0.00004106
15:21:54 買う 482.040000 0.00005894
15:21:46 買う 482.040000 0.00019129
15:21:39 売る 482.040000 0.00010528
15:21:34 買う 519.02943206 0.00035551
15:19:23 売る 482.040000 0.00070923
15:19:13 買う 519.02943206 0.00070923
15:16:06 売る 482.040000 0.00021499
15:16:03 買う 519.02943206 0.00021499
13:56:12 売る 508.89281297 0.00033378
13:43:29 売る 508.89281297 0.00008086
13:43:29 売る 523.21138867 0.00009915
13:37:37 売る 523.21138867 0.00170078
13:37:17 売る 523.21138867 0.00170078
13:37:12 売る 523.21138867 0.00219181
13:37:11 売る 523.21138867 0.00215374
13:37:07 買う 523.21138867 0.00035336
13:37:07 買う 523.21138867 0.00010000
13:37:07 買う 523.21138867 0.00170038
13:36:42 売る 443.320000 0.06662451
13:36:39 売る 443.320000 0.23126778
13:36:37 売る 443.320000 0.02361178
13:36:37 売る 523.21138867 0.10710140
13:36:36 売る 523.21138867 0.06578130
13:36:36 売る 523.21138867 0.05670687
13:36:35 売る 523.21138867 0.00167821
13:36:34 売る 523.21138867 0.06547807
13:36:32 売る 523.21138867 0.06547807
13:36:31 売る 523.21138867 0.06523511
13:36:30 売る 523.21138867 0.06547807
13:36:27 売る 523.21138867 0.06439080
13:36:26 買う 523.21138867 0.00108727
13:34:14 買う 484.74833246 0.00200305
13:34:09 売る 484.74833246 0.00066644
13:28:57 売る 484.74833246 0.00040000
13:17:11 買う 521.41781076 0.00215400
11:59:10 買う 499.99857056 0.02807495
11:59:08 買う 499.99857056 0.03211554
11:59:06 買う 499.99857056 0.04315193
11:59:04 買う 499.99857056 0.05996154
11:59:04 買う 499.43178485 0.00132250
11:54:36 買う 464.69402292 0.00066317
11:54:34 売る 464.69402292 0.00096154
11:01:00 売る 443.320000 0.03050061
チャット
ENRUDECNAR

gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays

candyguyyy L0: gunnelsbothers9o, please explain more thanks

Shid9 L0: gunnelsbothers9o, yup and also Trump behind them

boydcyr2 L1: fuck trump

gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish

candyguyyy L0: gunnelsbothers9o, alright thanks mate

noor709 L0: Happy birthday yobit

noor709 L0: 11 year and still continue

niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!

Enmanuel1 L0: Happy birthday!

AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit

madrooo L1: Any one know what's the volume trading required for considering air drop?

Aboodasm L0: madrooo, no info

Aboodasm L0: Happy new year yobit

okika: volume means number of trades or amount of trades?...

manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.

steamsqeez L0: man i love yobit

sofibttalk L0: Happy birthday!

DYADYAMITYA L0: 🎈 Hbd 🎈

Andrew9988 L0: Привет

Andrew9988 L0: Это нормально

Amit9 L0: okika, amount of trade

okika: Amit9, lol, I get a beer

Hgda34 L0: Hello hw are you

Btcmaxwiiin L0: To the mooooon

crypto143007: happy birthday

pavel8000 L0: 45 часов

Yanadia: boydcyr2, exp is the reak wealth of live :)

Yanadia: steamsqeez, keep ur words for every condition buddy : )

steamsqeez L0: Yanadia, bro i bought my first ETH at 300$ here

Yanadia: steamsqeez, really what year ?

Yanadia: steamsqeez, u must be billions now if u had eth back years b4 as now

askman31 L0: привет

kkot844 L0: yo

askman31 L0: как дела?

askman31 L0: мне нужны деньги на елку 50000 кто может подкинуть?

Yanadia: askman31, try focus so u not get wrong box :)

steamsqeez L0: Yanadia, like 2017

steamsqeez L0: Yanadia, yeah im billions 0.04 sol worth

steamsqeez L0: Yanadia, its hard to not try every gambling opportunity this space gives you

Gonewithwind: steamsqeez, i understand you . Really understand . As the same ...

Sofien1btc L0: Happy birthday yobit exchange

Yanadia: steamsqeez, wowwwww

Yanadia: steamsqeez, cant be deny yes but blah blah hehehe

wereez L0: 🎈 Hbd 🎈

ParadiZzzze L0: Happy birthdat yobit!!!

ParadiZzzze L0: Happy birthday Yobit!!!

bravery185 L0: полина кристина вотсап

Mouhamed00b L0: Happy birthday Yobit

Sofienmoney L0: bravery185, English please

送信する