| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000040 | + 11.2% | 15326.6 | YoChat Token |
| ETH | 0.03345225 | - 0.2% | 1602.3 | Ethereum |
| ZEC | 0.00589118 | + 15.9% | 845 | Zcash |
| DASH | 0.00050243 | + 12% | 242.1 | DASH |
SHIB-USDTb | T0.00000726 | + 1.7% | 194 | SHIBA INU |
| LTC | 0.00089572 | + 1.6% | 166 | Litecoin |
| ETC | 0.00013970 | + 1.4% | 96.2 | EthereumClassic |
USDT-RUBLIX | 443558.64074 | - 0.7% | 45.9 | USDT ERC20 |
FLOKIb-USDTb | T0.00004072 | + 1.8% | 36.9 | FLOKI BEP20 |
BIG-BTC | 0.00869969 | + 0.3% | 31.1 | BIG |
USDTe-USDTt | T0.99844836 | - 0.2% | 16 | USDT ERC20 |
BTC-USDTb | T87595.64 | + 0.4% | 13.6 | Bitcoin |
BTC-USDT | T87418.10 | + 0.1% | 12.9 | Bitcoin |
USDT-USDC | 1.00059862 | + 0.4% | 9.4 | USDT ERC20 |
BONUS-DOGE | D0.00117982 | - 7.8% | 8.9 | BONUS |
FUSD-BTC | 0.00000000 | 0% | 8.7 | Fast Dollars |
USDTe-USDTb | T1.00282933 | + 0.1% | 6.1 | USDT ERC20 |
BTC-USDTt | T87405.04 | + 0.3% | 5.8 | Bitcoin |
ZEC-BTC | 0.00584173 | + 15.2% | 5 | Zcash |
TRX-BTC | 0.00000322 | + 1% | 4.8 | Tron Token |
| BCHABC | 0.00012623 | + 1.3% | 3.6 | BitcoinCashABC |
YO-USDT | T600.48653915 | + 1.2% | 3 | Yo Token ERC20 |
DOGE-BTC | 0.00000141 | + 0.8% | 2.7 | Dogecoin |
USDT-RUR | R81.87 | - 0.2% | 2.6 | USDT ERC20 |
ETH-USDT | T2937.4415535 | + 0.2% | 2.4 | Ethereum |
TON-BTC | 0.00001841 | + 4.4% | 2.3 | TON Coin |
ETH-BTC | 0.03345377 | - 0.1% | 2.3 | Ethereum |
YO-BTC | 0.00683668 | + 0.5% | 2.1 | Yo Token ERC20 |
| BTC | T87558.00 | + 0.4% | 1.6 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
XRP-BTC | 0.00002115 | + 0.3% | 1.1 | Ripple |
BTC-RUR | R7171055.40 | - 0.2% | 1.1 | Bitcoin |
YO10-USDTt | T0.00043421 | + 1.1% | 1 | YO10 Yobit |
DOGE-USDT | T0.12335477 | + 1.2% | 0.8 | Dogecoin |
DASH-BTC | 0.00050786 | + 13.9% | 0.7 | DASH |
LTC-BTC | 0.00089885 | + 3.3% | 0.7 | Litecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
| BTC | T87989.00 | + 0.8% | 0.5 | Bitcoin |
BNB-BTC | 0.00959512 | + 0.8% | 0.4 | BNB BSC |
| BTC | R7151113.00 | - 0.1% | 0.4 | Bitcoin |
- BCZEROerc20 / USD
- Last: 0.01089997
- 24High: 0.01089997
- 24Low: 0.01089997
- 24V: 55.13 BCZERO(e)
| 가격 | BCZERO(e) | USD |
|---|
| 0.01089997 | 105.08995716 | 1.14547738 |
| 0.01090000 | 118.78917533 | 1.29480201 |
| 0.01100000 | 10.0000000 | 0.11000000 |
| 0.02200000 | 2205.00000 | 48.5100000 |
| 0.02220000 | 180.32285454 | 4.00316737 |
| 0.02299999 | 9.09909090 | 0.20927899 |
| 0.02300000 | 450.000000 | 10.3500000 |
| 0.03429500 | 11.43759235 | 0.39225222 |
| 0.03458500 | 4.00000000 | 0.13834000 |
| 0.04599998 | 71.83908045 | 3.30459626 |
| 0.05000000 | 4.50000000 | 0.22500000 |
| 0.06400000 | 15.6250000 | 1.00000000 |
| 0.07870000 | 12.7064803 | 0.99999999 |
| 0.08000000 | 2.00000000 | 0.16000000 |
| 0.09300000 | 1.20000000 | 0.11160000 |
| 0.09999980 | 20.0000000 | 1.99999600 |
| 0.10000000 | 66.0500000 | 6.60500000 |
| 0.12000000 | 156.28458525 | 18.75415023 |
| 0.14000000 | 27.28571428 | 3.81999999 |
| 0.18000000 | 149.35925823 | 26.88466648 |
| 0.20202000 | 2.01000002 | 0.40606020 |
| 0.24888900 | 8.03571069 | 1.99999999 |
| 0.25000000 | 50.0000000 | 12.5000000 |
| 0.27980000 | 105.000000 | 29.3790000 |
| 0.28900000 | 6.92041522 | 1.99999999 |
| 0.37000125 | 1130.49482222 | 418.28449733 |
| 0.39948000 | 7.50976269 | 2.99999999 |
| 0.40119042 | 6003.70073209 | 2408.62721826 |
| 0.48000000 | 6.25000000 | 3.00000000 |
| 0.50000000 | 58.14163849 | 29.07081924 |
| 0.57890000 | 192.630000 | 111.513507 |
| 0.62899000 | 4.76955118 | 2.99999999 |
| 0.63330000 | 40.0000000 | 25.3320000 |
| 0.70000000 | 10.0000000 | 7.00000000 |
| 0.77913782 | 5.47176477 | 4.26325887 |
| 0.91378197 | 5.47176477 | 4.99999999 |
| 0.99628990 | 700.000000 | 697.402930 |
| 1.00000000 | 25.1050000 | 25.1050000 |
| 1.50000000 | 3.33333333 | 4.99999999 |
| 2.00000000 | 3.50000000 | 7.00000000 |
| 2.97600000 | 717.370000 | 2134.89312 |
| 3.00000000 | 3.00000000 | 9.00000000 |
| 5.00000000 | 2.10500000 | 10.5250000 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 10.00000000 | 3.10000000 | 31.0000000 |
| 10.00400000 | 1.00000000 | 10.0040000 |
| 15.00000000 | 1.00000000 | 15.0000000 |
| 20.00000000 | 1.00000000 | 20.0000000 |
| 25.00000000 | 1.40000000 | 35.0000000 |
| 29.00000000 | 10.0000000 | 290.000000 |
| 가격 | BCZERO(e) | USD |
|---|
| 0.00577229 | 838.1650261 | 4.83813159 |
| 0.00352179 | 28.39465198 | 0.10000000 |
| 0.00308751 | 1928.88843 | 5.95546231 |
| 0.00270000 | 5000.00000 | 13.5000000 |
| 0.00263330 | 180.000000 | 0.47399400 |
| 0.00263329 | 38.35506153 | 0.10099999 |
| 0.00263300 | 101.000000 | 0.26593300 |
| 0.00233000 | 208.58369098 | 0.48599999 |
| 0.00203000 | 209.85221674 | 0.42599999 |
| 0.00199000 | 200.000000 | 0.39800000 |
| 0.00196000 | 200.000000 | 0.39200000 |
| 0.00192000 | 200.000000 | 0.38400000 |
| 0.00187000 | 200.000000 | 0.37400000 |
| 0.00184000 | 200.000000 | 0.36800000 |
| 0.00181000 | 200.000000 | 0.36200000 |
| 0.00178000 | 200.000000 | 0.35600000 |
| 0.00173000 | 200.000000 | 0.34600000 |
| 0.00171000 | 200.000000 | 0.34200000 |
| 0.00169258 | 11.81628047 | 0.01999999 |
| 0.00139950 | 1757.87180443 | 2.46014159 |
| 0.00113112 | 1017.68158992 | 1.15111999 |
| 0.00077799 | 128.53645933 | 0.10000007 |
| 0.00063455 | 231.51839886 | 0.14690999 |
| 0.00016508 | 680.000000 | 0.11225440 |
| 0.00016500 | 182.60393207 | 0.03012964 |
| 0.00011140 | 179.53321364 | 0.01999999 |
| 0.00006668 | 1800.00000 | 0.12002400 |
| 0.00006350 | 13098.15339239 | 0.83173274 |
| 0.00006349 | 315.01023783 | 0.01999999 |
| 0.00006345 | 2000.00000 | 0.12690000 |
| 0.00000519 | 3853.5645472 | 0.01999999 |
| 0.00000516 | 20000.0000 | 0.10320000 |
| 0.00000053 | 18867.9245283 | 0.00999999 |
| 0.00000052 | 200000.000 | 0.10400000 |
| 0.00000006 | 183333.33333333 | 0.01099999 |
| 0.00000005 | 2000000.00 | 0.10000000 |
| 0.00000002 | 10650000.0 | 0.21300000 |
| 0.00000001 | 20000001.0 | 0.20000001 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BCZERO(e) |
|---|
| 11:09:17 | BUY | 0.01089997 | 0.82225225 |
| 11:08:09 | BUY | 0.01089997 | 11.90537162 |
| 11:07:52 | BUY | 0.01089997 | 12.95052823 |
| 11:07:38 | BUY | 0.01089997 | 12.3798515 |
| 11:07:19 | BUY | 0.01089997 | 11.93267214 |
| 10:21:41 | BUY | 0.01089997 | 0.24482295 |
| 09:52:45 | BUY | 0.01089997 | 0.16040945 |
| 09:52:44 | BUY | 0.01089997 | 0.16040852 |
| 09:50:22 | BUY | 0.01089997 | 4.56382987 |
| 21:39:49 | BUY | 0.01089997 | 0.23897133 |
| 21:35:38 | BUY | 0.01089997 | 0.72235910 |
| 21:34:22 | BUY | 0.01089997 | 0.95650979 |
| 21:33:31 | BUY | 0.01089997 | 2.07856786 |
| 21:32:17 | BUY | 0.01089997 | 1.94643176 |
| 21:31:30 | BUY | 0.01089997 | 1.74264428 |
| 21:30:42 | BUY | 0.01089997 | 1.44853078 |
| 21:29:53 | BUY | 0.01089997 | 1.17357443 |
| 21:29:10 | BUY | 0.01089997 | 1.37095727 |
| 21:28:21 | BUY | 0.01089997 | 1.08386003 |
| 21:27:31 | BUY | 0.01089997 | 1.60723033 |
| 21:25:50 | BUY | 0.01089997 | 1.17541754 |
| 21:23:02 | BUY | 0.01089997 | 1.19352999 |
| 21:21:57 | BUY | 0.01089997 | 1.17180365 |
| 21:21:08 | BUY | 0.01089997 | 1.17820555 |
| 21:20:17 | BUY | 0.01089997 | 1.17045863 |
| 21:19:27 | BUY | 0.01089997 | 1.01393089 |
| 21:18:18 | BUY | 0.01089997 | 1.03991935 |
| 21:17:17 | BUY | 0.01089997 | 0.92885127 |
| 21:15:07 | BUY | 0.01089997 | 0.88498696 |
| 21:15:07 | BUY | 0.01089996 | 0.17850000 |
| 16:44:19 | SELL | 0.00577229 | 90.9090909 |
| 09:31:39 | BUY | 0.01110000 | 9.03504253 |
| 09:30:00 | BUY | 0.01110000 | 9.03504253 |
| 09:28:28 | BUY | 0.01110000 | 9.03504253 |
| 08:15:25 | BUY | 0.01110000 | 9.03603594 |
| 08:14:23 | BUY | 0.01110000 | 9.03603594 |
| 00:03:34 | BUY | 0.01110000 | 6.78330110 |
| 20:10:13 | BUY | 0.01110000 | 9.86936235 |
| 20:09:51 | BUY | 0.01110000 | 9.86936235 |
| 17:49:45 | SELL | 0.01110000 | 2486.24910252 |
| 17:49:45 | SELL | 0.01110001 | 180.32285454 |
| 21:00:18 | SELL | 0.01110001 | 71.83908045 |
| 05:07:22 | BUY | 0.01150000 | 0.70366705 |
| 04:42:21 | SELL | 0.01110001 | 9.09909090 |
| 18:51:25 | BUY | 0.01600000 | 0.29633295 |
| 18:50:20 | BUY | 0.01700000 | 19.96209648 |
| 18:48:52 | BUY | 0.01500000 | 6.73333333 |
| 18:47:25 | BUY | 0.03408974 | 1.00000000 |
| 18:46:12 | SELL | 0.01110000 | 1.00000000 |
| 07:10:43 | SELL | 0.01110000 | 812.75089748 |
MK40011 L0: happy professionnal Birthday of 11Year of loyal Yobit services
jackassds: Hi all
Mirwoiu65 L0: Hey
MK40011 L0: i wait a yobitcode from a friend, is that why i dont beging trading. But as the time i got it i will do a lot of trades and ges the 2025 bonus of yobit. just wait..... i m coming . L0 to L1 for sure. wait me a little. but when i come i come
MK40011 L0: do your buing now
MarianX: Happy Birthday!
Mirwoiu65 L0: Hspppyyy
Marcusjb L0: Happy
Villi87: Hi all. Yobit Happy Birthday =)
emilyblantchet L0: Hey guys!
kiarash2020 L0: Happy Birthday
Tomala112 L0: Buy tcx go to 0.20 dollars
Vizarium: Happy Birthday!
CapitainJack: Happy Birthday!
CapitainJack: and Merry Christmas!
CapitainJack: Hello Everybody!
Yobizone L0: Happy new year yobit
Gellemar80: Happy Birthday and Happy New Year Yobit!
Hananeya L0: Hi! Happy Birthday!
aso332 L0: Hi, Happy Birthday and Happy New Year Yobit!
riodayounog L1: gm
pavel8000 L0: 41:19 осталось
fobyy L0: Happy Birthday and Happy New Year!
kivividos L0: Вялый джунджурик в раздаче есть?)
MK40011 L0: its easy
yoda2020 L0: happy new year nd yobit birthday
qur1l L1: stop farming airdrop
Markoss777 L0: To the moon yobit
Markoss777 L0: Happy new year
hindarsyah L0: when dice buy order completed?
okika: hindarsyah, when you try to sell in RUR market at the correct price
okika: hindarsyah, forget BTC market
hindarsyah L0: okika, no. just 12.11 rur
okika: hindarsyah, what did you expect?
Lolik21Bel L0: Hi
geoguserr77 L0: hi all
bolbol3355 L0: Am i eligible for the drop? I've been active here but without any trades
okika: bolbol3355, no
BablossvK L0: bolbol3355, more trade more rewords
BablossvK L0: Happy birthday all
bolbol3355 L0: Ummmmm ok thanks
pavel8000 L0: сорок часов
Irungu L0: bolbol3355, based on what happened last year, yobit wants to have serious people , its not that you are not serious , but people disappear only to appear at the end of the year for a airdrop , upt to that point I understand their point of view, , I have been here for over a year now , and the idea is I have been playing dice and so on so forth and the idea is to look for a good thing to do here, play dice , and so forth ,and have some money
StyanDepo L0: Happy Birthday yobitians
aliaz9998 L0: HiKKfQx
SofniiZZ L0: Thanks yobit and happy new year
Elspendan: Hi everyone!
opgbloo L0: hello everyone
opgbloo L0: how are you
opgbloo L0: happy new year
