| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 15642.9 | YoChat Token |
| ETH | 0.03359300 | - 0.3% | 1847.6 | Ethereum |
| ZEC | 0.00581350 | + 16.1% | 869.8 | Zcash |
SHIB-USDTb | T0.00000721 | + 0.9% | 268.7 | SHIBA INU |
| DASH | 0.00050068 | + 13.6% | 214.8 | DASH |
| LTC | 0.00089800 | + 3.9% | 163.6 | Litecoin |
| ETC | 0.00013610 | - 3% | 92.8 | EthereumClassic |
FLOKIb-USDTb | T0.00004014 | + 1.2% | 61.3 | FLOKI BEP20 |
USDT-RUBLIX | 444225.78666 | - 1.2% | 48.3 | USDT ERC20 |
BIG-BTC | 0.00868846 | - 0.4% | 32.2 | BIG |
BTC-USDTb | T87624.78 | - 0.5% | 19.3 | Bitcoin |
BTC-USDT | T87514.90 | - 0.3% | 14.5 | Bitcoin |
USDT-USDC | 1.00118559 | + 0.1% | 9.6 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.5 | Fast Dollars |
USDTe-USDTb | T1.00123536 | - 0.3% | 6.6 | USDT ERC20 |
BTC-USDTt | T87378.38 | - 0.7% | 6.6 | Bitcoin |
| SEDO | 0.00000273 | - 30.6% | 6 | SEDO PoW Token |
TRX-BTC | 0.00000320 | + 1.3% | 5 | Tron Token |
ZEC-BTC | 0.00581003 | + 15.8% | 4.4 | Zcash |
| YO | 0.00680001 | + 0.6% | 4.1 | Yo Token ERC20 |
DOGE-BTC | 0.00000141 | 0% | 4 | Dogecoin |
| BTC | T87302.00 | - 1.4% | 3.6 | Bitcoin |
USDTe-USDTt | T1.00235568 | + 0.6% | 3.1 | USDT ERC20 |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.45 | + 1.2% | 2.9 | USDT ERC20 |
ETH-USDT | T2931.2723805 | - 0.2% | 2.5 | Ethereum |
TON-BTC | 0.00001816 | + 5.2% | 2.5 | TON Coin |
YO-BTC | 0.00683144 | + 0.5% | 2.4 | Yo Token ERC20 |
YO-USDT | T602.35582274 | + 0.3% | 2.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.9 | YODICE |
ETH-BTC | 0.03347394 | - 0.1% | 1.8 | Ethereum |
ETH-USDC | 2930.0222578 | - 0.3% | 1.6 | Ethereum |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7172824.24 | - 0.3% | 1.4 | Bitcoin |
| DOGE | 0.00000141 | - 1.4% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12236749 | - 0.9% | 0.9 | Dogecoin |
LTC-BTC | 0.00089597 | + 3.3% | 0.8 | Litecoin |
YO10-USDTt | T0.00043526 | - 10.4% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00959142 | + 1% | 0.5 | BNB BSC |
- FDUSDbep20 / USD
- Last: 1.05988880
- 24High: 1.05988880
- 24Low: 1.05864020
- 24V: 0.46 FDUSD(b)
| 가격 | FDUSD(b) | USD |
|---|
| 1.05988880 | 20.19571015 | 21.40520699 |
| 1.06000000 | 0.88728000 | 0.94051680 |
| 1.06100000 | 0.82256416 | 0.87274057 |
| 1.06200000 | 0.74144215 | 0.78741156 |
| 1.06300000 | 0.75561427 | 0.80321796 |
| 1.06400000 | 0.82627468 | 0.87915625 |
| 1.06500000 | 0.88869819 | 0.94646357 |
| 1.06600000 | 0.97562800 | 1.04001944 |
| 1.06700000 | 0.78761161 | 0.84038158 |
| 1.06900000 | 0.79908440 | 0.85422122 |
| 1.07000000 | 1.02664264 | 1.09850762 |
| 1.07400000 | 0.86253186 | 0.92635921 |
| 1.07500000 | 0.84175255 | 0.90488399 |
| 1.07600000 | 0.91470190 | 0.98421924 |
| 1.07700000 | 1.01071381 | 1.08853877 |
| 1.07800000 | 1.01069624 | 1.08953054 |
| 1.07900000 | 1.01067869 | 1.09052230 |
| 1.08000000 | 0.10076722 | 0.10882859 |
| 1.08400000 | 1.01059148 | 1.09548116 |
| 1.08500000 | 1.01057413 | 1.09647293 |
| 1.09000000 | 0.09696759 | 0.10569467 |
| 1.10000000 | 0.09682595 | 0.10650854 |
| 1.10500000 | 1.00000000 | 1.10500000 |
| 1.32500000 | 0.10000000 | 0.13250000 |
| 1.39000000 | 0.40000000 | 0.55600000 |
| 1.60490049 | 0.51000000 | 0.81849924 |
| 1.94900490 | 0.51000000 | 0.99399249 |
| 2.13699749 | 0.28489278 | 0.60881515 |
| 8.03999999 | 3.00000000 | 24.11999997 |
| 10.00000000 | 0.10000000 | 1.00000000 |
| 11.99055000 | 0.72000000 | 8.63319600 |
| 1000.00000000 | 1.00000000 | 1000.00000 |
| 10000.00000000 | 1.00000000 | 10000.0000 |
| 100000.00000000 | 1.00000000 | 100000.000 |
| 1000000.00000000 | 1.00000000 | 1000000.00 |
| 가격 | FDUSD(b) | USD |
|---|
| 1.05232624 | 0.09711516 | 0.10219683 |
| 1.04900490 | 16.64466324 | 17.46033329 |
| 1.04900000 | 0.89057673 | 0.93421498 |
| 1.04800000 | 0.93851442 | 0.98356311 |
| 1.04700000 | 0.94700063 | 0.99150965 |
| 1.04604994 | 0.09911326 | 0.10367741 |
| 1.04600000 | 0.95744203 | 1.00148436 |
| 1.04500000 | 0.91271199 | 0.95378402 |
| 1.04400000 | 1.02037288 | 1.06526928 |
| 1.04300000 | 0.59501933 | 0.62060516 |
| 1.04200000 | 0.91455976 | 0.95297126 |
| 1.04100000 | 0.99876469 | 1.03971404 |
| 1.04000000 | 1.11373641 | 1.15828586 |
| 1.03981107 | 0.10037986 | 0.10437608 |
| 1.03900000 | 0.89297152 | 0.92779740 |
| 1.03800000 | 0.78972075 | 0.81973013 |
| 1.03700000 | 0.95323155 | 0.98850111 |
| 1.03600000 | 0.98677210 | 1.02229589 |
| 1.03500000 | 0.97069342 | 1.00466768 |
| 1.03360941 | 0.10562618 | 0.10917621 |
| 1.03300000 | 0.95076721 | 0.98214252 |
| 1.03200000 | 0.92495306 | 0.95455155 |
| 1.03110000 | 0.10512587 | 0.10839528 |
| 1.03100000 | 0.98342746 | 1.01391371 |
| 1.03000145 | 0.11455742 | 0.11799430 |
| 1.03000000 | 0.88363252 | 0.91014149 |
| 1.02900000 | 0.91694487 | 0.94353627 |
| 1.02800000 | 0.80766384 | 0.83027842 |
| 1.02744474 | 0.09848828 | 0.10119126 |
| 1.02700000 | 1.01144494 | 1.03875395 |
| 1.02600000 | 1.14310188 | 1.17282252 |
| 1.02500000 | 0.91714569 | 0.94007433 |
| 1.02400000 | 0.90344058 | 0.92512315 |
| 1.02300000 | 10.0959914 | 10.3281992 |
| 1.02256351 | 0.12504516 | 0.12786661 |
| 1.02200000 | 0.98188218 | 1.00348358 |
| 1.02131683 | 0.09856298 | 0.10066403 |
| 1.02100000 | 0.85152706 | 0.86940912 |
| 1.02000000 | 0.10452972 | 0.10662031 |
| 1.01522547 | 0.10380871 | 0.10538924 |
| 1.01000000 | 0.09909627 | 0.10008723 |
| 1.00917044 | 0.10042994 | 0.10135092 |
| 1.00315153 | 0.10004013 | 0.10035540 |
| 1.00000000 | 11.04467262 | 11.04467262 |
| 0.99716851 | 0.10065868 | 0.10037366 |
| 0.99122118 | 0.10500000 | 0.10407822 |
| 0.99000000 | 25.04850442 | 24.79801937 |
| 0.98530932 | 0.10500000 | 0.10345747 |
| 0.98000981 | 0.10203998 | 0.10000018 |
| 0.98000000 | 1.11117179 | 1.08894835 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | FDUSD(b) |
|---|
| 00:03:46 | BUY | 1.05988880 | 0.09592140 |
| 00:03:46 | BUY | 1.05988880 | 0.10850119 |
| 00:03:46 | BUY | 1.05988880 | 0.15126932 |
| 23:09:09 | BUY | 1.05864020 | 0.09692288 |
| 23:09:09 | BUY | 1.05864020 | 0.00000002 |
| 07:19:42 | SELL | 1.04900490 | 0.09443753 |
| 07:19:42 | SELL | 1.04900490 | 0.02758454 |
| 06:10:23 | SELL | 1.04900490 | 0.10948253 |
| 06:10:22 | SELL | 1.04900490 | 0.01149069 |
| 19:24:28 | SELL | 1.04900490 | 0.18342317 |
| 19:24:28 | SELL | 1.04900490 | 0.10212170 |
| 19:24:28 | SELL | 1.04900490 | 0.28567655 |
| 19:24:28 | SELL | 1.04900490 | 0.16341964 |
| 19:24:28 | SELL | 1.04900490 | 0.26335893 |
| 11:30:48 | SELL | 1.04900490 | 0.03755650 |
| 11:30:48 | SELL | 1.04900490 | 0.05897898 |
| 09:56:50 | SELL | 1.04900490 | 0.10813212 |
| 09:56:49 | SELL | 1.04900490 | 0.12957637 |
| 09:56:49 | SELL | 1.04900490 | 0.12261196 |
| 09:56:49 | SELL | 1.04900490 | 0.28329219 |
| 09:56:49 | SELL | 1.04900490 | 0.11690260 |
| 09:56:49 | SELL | 1.04900490 | 0.11097648 |
| 09:56:49 | SELL | 1.04900490 | 0.12904261 |
| 09:56:49 | SELL | 1.04900490 | 0.17649793 |
| 09:56:49 | SELL | 1.04900490 | 0.17491645 |
| 09:56:49 | SELL | 1.04900490 | 0.15291180 |
| 09:56:49 | SELL | 1.04900490 | 0.12771218 |
| 09:56:49 | SELL | 1.04900490 | 0.20010192 |
| 09:56:49 | SELL | 1.04900490 | 0.14686055 |
| 09:56:49 | SELL | 1.04900490 | 0.11346623 |
| 09:56:49 | SELL | 1.04900490 | 0.11572720 |
| 09:56:49 | SELL | 1.04900490 | 0.09899706 |
| 09:56:49 | SELL | 1.04900490 | 0.11135991 |
| 09:56:49 | SELL | 1.04900490 | 0.12667887 |
| 09:56:49 | SELL | 1.04900490 | 0.11683176 |
| 09:56:49 | SELL | 1.04900490 | 0.11013756 |
| 09:56:49 | SELL | 1.04900490 | 0.12142165 |
| 09:56:49 | SELL | 1.04900490 | 0.10583411 |
| 09:56:48 | SELL | 1.04900490 | 0.21116123 |
| 09:56:48 | SELL | 1.04900490 | 0.12871326 |
| 09:56:48 | SELL | 1.04900490 | 0.10055423 |
| 09:56:48 | SELL | 1.04900490 | 0.10719396 |
| 09:56:48 | SELL | 1.04900490 | 0.09780497 |
| 09:56:48 | SELL | 1.04900490 | 0.13073832 |
| 09:56:48 | SELL | 1.04900490 | 0.13332998 |
| 09:56:48 | SELL | 1.04900490 | 0.10194467 |
| 09:56:48 | SELL | 1.04900490 | 0.17087171 |
| 09:56:48 | SELL | 1.04900490 | 0.10426857 |
| 09:56:48 | SELL | 1.04900490 | 0.32630846 |
| 09:56:48 | SELL | 1.04900490 | 0.10461191 |
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L0: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
madrooo L1: Any one know what's the volume trading required for considering air drop?
Aboodasm L0: madrooo, no info
Aboodasm L0: Happy new year yobit
okika: volume means number of trades or amount of trades?...
manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.
steamsqeez L0: man i love yobit
sofibttalk L0: Happy birthday!
