Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000037 0%10868.4YoChat Token
ETH0.03343004- 0.5%1684.2Ethereum
ZEC0.00607944+ 4.6%749Zcash
DASH0.00050500+ 1.4%271.7DASH
LTC0.00089820+ 0.2%182.3Litecoin
SHIB-USDTb
T0.00000736+ 2.1%143.5SHIBA INU
ETC0.00013795+ 1.7%97.1EthereumClassic
USDT-RUBLIX
438537.82220- 1.3%35.2USDT ERC20
BIG-BTC
0.00868526- 0.1%27.2BIG
USDTe-USDTt
T0.99835747- 0.4%22.7USDT ERC20
FLOKIb-USDTb
T0.00004100+ 2.3%18.8FLOKI BEP20
BTC-USDT
T87963.46+ 0.6%14.9Bitcoin
BONUS-DOGE
D0.00119957- 6.2%11.1BONUS
BTC-USDTb
T88045.14+ 0.5%9.4Bitcoin
USDT-USDC
1.00207868+ 0.1%7.4USDT ERC20
USDTe-USDTb
T1.00145248- 0.1%6.3USDT ERC20
FUSD-BTC
0.00000000 0%6.1Fast Dollars
TRX-BTC
0.00000323+ 1%5.8Tron Token
BCHABC0.00013023+ 1.9%4.5BitcoinCashABC
BTC-USDTt
T87743.05+ 0.5%4.1Bitcoin
ETH-USDT
T2940.9965799+ 0.4%3.7Ethereum
ETH-BTC
0.03351998+ 0.2%3.5Ethereum
BTCT87700.92+ 0.5%3.5Bitcoin
XRP-BTC
0.00002130+ 0.9%2.8Ripple
ZEC-BTC
0.00608524+ 4.8%2.6Zcash
ETHT2937.0700000- 0.1%2.6Ethereum
TON-BTC
0.00001883+ 3.7%2.5TON Coin
YO-BTC
0.00686108+ 0.5%2.3Yo Token ERC20
USDT-RUR
R81.33- 1.4%1.9USDT ERC20
BTC-RUR
R7139476.25- 0.5%1.7Bitcoin
DOGE-BTC
0.00000141 0%1.6Dogecoin
YO-USDT
T598.53801456- 0.3%1.6Yo Token ERC20
WSHIB-SHIB
2.97081013- 0.2%1.2Wrapped Shiba
DOGE-USDT
T0.12427396+ 1.4%0.9Dogecoin
USDT-USD
$1.07- 0.5%0.9USDT ERC20
YO10-USDTt
T0.00042762- 1.8%0.8YO10 Yobit
DASH-BTC
0.00051608+ 1.9%0.7DASH
SHIBA2-BTC
0.00000023 0%0.7Shiba v2 Limited
BNB-BTC
0.00973358+ 1.5%0.7BNB BSC
LTC-BTC
0.00089683+ 0.1%0.6Litecoin
  • BITOK / RUR
  • Last: 0.00132900
  • 24High: 0.00132900
  • 24Low: 0.00084000
  • 24V: 2292335.2 BITOK
COMPRA
0.00132900
Saldo: 0.00000000 RUR
Quantidade:
BITOK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BITOK RUR
0.00132900 2970.33130204 3.94757030
0.00132909 3410.00000 4.53219690
0.00133000 10769.23076923 14.32307692
0.00133300 10000.0000 13.3300000
0.00133500 10000.0000 13.3500000
0.00133900 10000.0000 13.3900000
0.00134000 14476.48877611 19.39849495
0.00134500 10000.0000 13.4500000
0.00134900 10000.0000 13.4900000
0.00135000 35787.34704255 48.3129185
0.00135188 49256.97088676 66.5895138
0.00135500 50969.46491667 69.06362496
0.00136444 29074.3409359 39.67019374
0.00136445 29074.3409359 39.67048448
0.00136446 224070.38000204 305.73507069
0.00136447 68866.74151656 93.96660279
0.00136448 58866.73820796 80.32248694
0.00136449 479394.35443748 654.12880268
0.00136450 7580.30828142 10.34333064
0.00136514 11000.7471903 15.01756001
0.00136524 2272.75309946 3.10285344
0.00137205 766.2835249 1.05137931
0.00138249 754.7682484 1.04345955
0.00138925 754.74546209 1.04853013
0.00140000 127.000000 0.17780000
0.00140300 7127.5837491 9.99999999
0.00143258 36529.26519101 52.33109472
0.00143259 36529.26519101 52.33146001
0.00143260 207866.97548263 297.79022907
0.00143264 357416.61409 512.049338
0.00144558 10881.95741501 15.73073999
0.00145678 1348.390359 1.96430810
0.00146783 1348.390359 1.97920782
0.00146970 1000.00000 1.46970000
0.00147832 1348.390359 1.99335243
0.00148325 1348.390359 1.99999999
0.00149320 3348.51326011 4.99999999
0.00149990 103321.52252186 154.97195163
0.00150000 266180.000 399.270000
0.00151000 100000.000 151.000000
0.00159000 406694.89398683 646.64488143
0.00159300 193147.019897 307.68320269
0.00159330 303686.0798032 483.86303095
0.00159333 303686.0798032 483.87214153
0.00159400 303686.0798032 484.0756112
0.00159440 303686.0798032 484.19708563
0.00159444 303686.0798032 484.20923308
0.00159500 303686.0798032 484.37929728
0.00159550 303686.0798032 484.53114032
0.00159555 303686.0798032 484.54632462
VENDA
0.00108000
Saldo: 0.00000000 BITOK
Quantidade:
BITOK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BITOK RUR
0.00108000 10.86482574 0.01173401
0.00107000 409.73598432 0.43841750
0.00106000 409.73598432 0.43432014
0.00105000 409.73598432 0.43022278
0.00104000 409.73598432 0.42612542
0.00103000 409.73598432 0.42202806
0.00102100 409.73598432 0.41834043
0.00101009 990.07940436 1.00006930
0.00101008 990.07940436 1.00005940
0.00101007 990.07940436 1.00004950
0.00101006 990.07940436 1.00003960
0.00101005 990.07940436 1.00002970
0.00101004 990.07940436 1.00001980
0.00101003 990.07940436 1.00000990
0.00101002 990.07940436 0.99999999
0.00101000 50000.0000 50.5000000
0.00100000 8748.77774 8.74877774
0.00098190 2036.867298 1.99999999
0.00095000 50000.0000 47.5000000
0.00094000 50000.0000 47.0000000
0.00093001 1075.25725529 0.99999999
0.00093000 50000.0000 46.5000000
0.00092030 1086.60219493 0.99999999
0.00092010 39779.00552486 36.60066298
0.00092000 50000.0000 46.0000000
0.00091005 39779.00552486 36.20088397
0.00091000 72620.63564834 66.08477843
0.00090500 39779.00552486 35.99999999
0.00090077 5625.51948882 5.06729918
0.00090000 33462.7099772 30.11643897
0.00089000 698.70192003 0.62184470
0.00088000 707.83168484 0.62289188
0.00087000 739.65039826 0.64349584
0.00086000 564.54061666 0.48550493
0.00085000 100700.93367548 85.59579362
0.00084000 63555.46929508 53.3865942
0.00083000 129.28202409 0.10730407
0.00082200 5767.39147193 4.74079578
0.00082082 4995.00500593 4.10000000
0.00082000 156.8254756 0.12859688
0.00081081 4572.79797775 3.70767032
0.00081077 3762.6571037 3.05064949
0.00081000 440068.24460557 356.45527813
0.00080800 4233.97089104 3.42104847
0.00080000 167.5636125 0.13405089
0.00079000 205.83444303 0.16260920
0.00078000 170.0886282 0.13266912
0.00077195 246.4020079 0.19021002
0.00077006 2597.36886533 2.00012986
0.00077005 2597.36886533 2.00010389
Histórico de transações
Tempo Preço
BITOK [C]
Você deve entrar.
Tempo Preço BITOK
15:43:13 BUY 0.00132900 7029.66869796
15:43:07 BUY 0.00132500 2821.80601892
15:43:02 BUY 0.00132499 5412.32683381
15:43:02 BUY 0.00132498 587.08372432
15:42:56 BUY 0.00132498 9585.0265113
15:42:56 BUY 0.00132497 351.43525624
15:29:07 BUY 0.00132497 9820.67497938
15:29:07 BUY 0.00132496 155.68756229
15:29:02 BUY 0.00132496 10016.42267333
15:29:02 BUY 0.00132495 115.00388228
15:28:57 BUY 0.00132495 639.74157981
15:28:56 BUY 0.00132495 10172.11023562
15:28:43 BUY 0.00132494 10172.11023562
15:07:53 BUY 0.00132493 10172.11023562
15:07:44 BUY 0.00132492 9649.59617446
15:07:40 BUY 0.00132492 803.53803535
15:07:40 BUY 0.00132492 10172.11023562
15:07:16 BUY 0.00132491 754.7682484
15:07:15 BUY 0.00132491 9417.34198722
14:17:13 SELL 0.00108000 405.04489876
14:16:09 SELL 0.00108000 510.01620142
14:16:09 SELL 0.00108000 84.50583728
14:16:08 SELL 0.00109000 203.1056778
14:15:54 SELL 0.00109000 714.32551486
14:15:54 SELL 0.00109000 4.13564343
14:15:53 SELL 0.00110000 909.09090909
14:11:59 SELL 0.00109000 913.29554923
14:11:44 SELL 0.00108000 841.42008864
14:11:44 SELL 0.00108000 24.79342923
14:11:12 SELL 0.00108000 901.13249669
14:11:12 SELL 0.00108000 16.43724843
14:11:03 SELL 0.00108000 909.48867749
14:11:03 SELL 0.00108000 925.92592592
14:11:03 SELL 0.00108000 925.92592592
14:11:03 SELL 0.00108000 27.81141522
14:10:21 SELL 0.00108000 898.1145107
14:10:21 SELL 0.00108000 87.04147566
14:09:28 SELL 0.00108000 838.88445026
14:09:27 SELL 0.00108000 4.78009072
14:07:27 SELL 0.00108000 404.9558936
14:07:27 SELL 0.00109000 68.87502979
13:43:52 SELL 0.00109000 2389.88234917
13:43:51 SELL 0.00110000 909.09090909
13:42:56 SELL 0.00109000 195.4267131
13:42:07 SELL 0.00109000 203.35571429
13:42:06 SELL 0.00110000 909.09090909
13:41:48 SELL 0.00109000 876.35949882
13:41:47 SELL 0.00110000 909.09090909
13:41:29 SELL 0.00109000 118.23069773
13:41:28 SELL 0.00110000 909.09090909
Bate-papo
ENRUDECNAR

popmilly L0: Yeah, I'm here.

Shid9 L0: Amit9, nice hopefully with everyone

popmilly L0: Yeah, fingers crossed!

noor709 L0: pavel8000, English chat only

Yanadia: Good afternoon

maryamsuleiman L0: Good day everyone

maryamsuleiman L0: Yanadia, afternoon you are welcome to this great platform

haaddiiSsKk L0: مرحبا اصدقائي

fckfckfckx L0: yo whats good

Yanadia: maryamsuleiman, thank & u too

murka36 L0: hello

lipohiko88 L0: We all except good news tomorrow from yobit

lipohiko88 L0: This information is really

qur1l L1: gm chat

qur1l L1: GM chat

qur1l L1: damn, sorry

lazioramiros L0: Gm

Yanadia: qur1l, lolzz

Yanadia: lipohiko88, just wait & see

funkeloki L0: I trust yobit platform for sure

kadalfly: hello guys welcome

Liyakat9 L0: lipohiko88, yup and don't cry if it's not in your favour

Liyakat9 L0: Sometimes played dice really profitable

Mwangi L0: I think most people will be surpriced tommorrow, that is given

candyguyyy L0: Hello Evey One Hope You All Doin Fine

candyguyyy L0: Merry Christmas and happy new year

Shids89 L0: Liyakat9, yup but very risky

Shids89 L0: Mwangi, good luck

Rish8969 L0: candyguyyy, happy new year dear

candyguyyy L0: Rish8969, Thanks mate

Reyaz9 L0: Happy new year to everyone and long live yobit

candyguyyy L0: yea so what does every one think about Crypto space at 2026 any prediction ?

Mwangi L0: Shids89, Amen mn just so you Jesus is coming, He is closer today thanhe was yesterday , everyday we edge closer to His second coming is is the ke king and the Lord God, lets remember that and in the coming year lets endever to spread the gospel of truth , money is good but we need Christ in our hearts

Anjum99 L0: candyguyyy, I have lot of expection but now I think hard

FATRAR1000 L0: всех с наступающим Новым годом

Rakesh8 L0: FATRAR1000, only English allow

sofibttalk L0: Happy new year

Imogene L0: sofibttalk, Happy new year

Mwangi L0: crypto market will stagnate, I honeslty think some banks have been doing something fishy behind the scene

Damisabar L0: Hi everyone

Williamel54 L0: Happy new year

Yanadia: Anjum99, Just a suggestion: don't expect too much, focus on the process, and stay realistic, because too high expectations can lead to carelessness in decision making, especially in crypto

Amigossz L0: 777 to the moon

Yanadia: Amigossz, how ? lolzz

Amit9 L0: Yanadia, yup dear very good thought

Yanadia: Amit9, we all knew market crypto is unpredictable

Amit9 L0: Yanadia, 2025 I had lots of expectations but now I realize it's a bubble

PabloFM: Amit9, it is right

PabloFM: Amigossz, and Mercuury

MaximineCoin: sofibttalk, Happy New Year

Submeter