| Para birimi | Miktar |
|---|
| Est. BTC: | 0.00000000 BTC |
| Para birimi | Fiyat | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000039 | + 5.5% | 11037 | YoChat Token |
| ETH | 0.03349001 | - 0.3% | 1600.6 | Ethereum |
| ZEC | 0.00590465 | + 12% | 824.4 | Zcash |
| DASH | 0.00050476 | + 9.9% | 265 | DASH |
| LTC | 0.00090120 | + 2.4% | 171 | Litecoin |
SHIB-USDTb | T0.00000736 | + 2.4% | 149.1 | SHIBA INU |
| ETC | 0.00014131 | + 3.8% | 95.6 | EthereumClassic |
BIG-BTC | 0.00867545 | + 0.2% | 27.6 | BIG |
USDTe-USDTt | T0.99953630 | - 0.3% | 22 | USDT ERC20 |
USDT-RUBLIX | 443030.68000 | - 0.4% | 20.7 | USDT ERC20 |
FLOKIb-USDTb | T0.00004060 | + 1.1% | 18 | FLOKI BEP20 |
BTC-USDTb | T87974.87 | + 0.7% | 11.6 | Bitcoin |
BTC-USDT | T87721.76 | + 0.6% | 11.3 | Bitcoin |
BONUS-DOGE | D0.00120197 | - 6.1% | 10.8 | BONUS |
FUSD-BTC | 0.00000000 | 0% | 7.6 | Fast Dollars |
USDT-USDC | 0.99823695 | + 0.1% | 7.5 | USDT ERC20 |
USDTe-USDTb | T1.00156595 | - 0.2% | 6.7 | USDT ERC20 |
BTC-USDTt | T87479.49 | + 0.3% | 6.6 | Bitcoin |
TRX-BTC | 0.00000324 | + 1.6% | 5 | Tron Token |
| BCHABC | 0.00013678 | + 8.4% | 4.5 | BitcoinCashABC |
ZEC-BTC | 0.00587978 | + 10% | 4.1 | Zcash |
ETH-USDT | T2938.4749883 | + 0.6% | 3.4 | Ethereum |
| BTC | T87697.96 | + 1.1% | 2.8 | Bitcoin |
DOGE-BTC | 0.00000141 | 0% | 2.6 | Dogecoin |
TON-BTC | 0.00001885 | + 6% | 2.5 | TON Coin |
ETH-BTC | 0.03351697 | + 0.1% | 2.5 | Ethereum |
XRP-BTC | 0.00002136 | + 1.3% | 2.4 | Ripple |
USDT-RUR | R81.70 | - 1.2% | 2.4 | USDT ERC20 |
YO-USDT | T597.97177736 | + 0.7% | 2 | Yo Token ERC20 |
YO-BTC | 0.00685146 | + 0.2% | 1.8 | Yo Token ERC20 |
BTC-RUR | R7167637.00 | - 0.1% | 1.6 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1.2 | YODICE |
WSHIB-SHIB | 2.97080797 | - 0.2% | 1.2 | Wrapped Shiba |
| ETH | T2945.0000000 | + 1.5% | 1 | Ethereum |
YO10-USDTt | T0.00043092 | - 0.4% | 1 | YO10 Yobit |
DOGE-USDT | T0.12428902 | + 1.3% | 0.9 | Dogecoin |
DASH-BTC | 0.00051037 | + 11.5% | 0.8 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
LTC-BTC | 0.00090083 | + 1.9% | 0.6 | Litecoin |
| BTC | T88099.97 | + 1.3% | 0.5 | Bitcoin |
- ALIEN / RUR
- Last: 0.00002110
- 24High: 0.00002110
- 24Low: 0.00002110
- 24V: 0 ALIEN
| Fiyat | ALIEN | RUR |
|---|
| 0.00002300 | 5974.49991062 | 0.13741349 |
| 0.00002400 | 10348.5605188 | 0.24836545 |
| 0.00002494 | 167127.39531453 | 4.16815723 |
| 0.00002500 | 7056.12416666 | 0.17640310 |
| 0.00002547 | 4127.74888225 | 0.10513376 |
| 0.00002568 | 90867.78736935 | 2.33348477 |
| 0.00002569 | 38555.74036659 | 0.99049697 |
| 0.00002574 | 9923.55080 | 0.25543219 |
| 0.00002600 | 6503.61280 | 0.16909393 |
| 0.00002638 | 77372.95251067 | 2.04109848 |
| 0.00002689 | 21460.47028559 | 0.57707204 |
| 0.00002690 | 26609.14633048 | 0.71578603 |
| 0.00002697 | 6374.5453251 | 0.17192148 |
| 0.00002700 | 14350.51846152 | 0.38746399 |
| 0.00002701 | 18646.4839 | 0.50364153 |
| 0.00002801 | 71313.3305 | 1.99748638 |
| 0.00002852 | 4145.55729537 | 0.11823129 |
| 0.00002900 | 8257.62464285 | 0.23947111 |
| 0.00002901 | 5925.92960 | 0.17191121 |
| 0.00002974 | 68109.87556505 | 2.02558769 |
| 0.00002977 | 60360.85305864 | 1.79694259 |
| 0.00003000 | 2342667.48280689 | 70.28002448 |
| 0.00003055 | 4001.15731561 | 0.12223535 |
| 0.00003090 | 3500.00000 | 0.10815000 |
| 0.00003095 | 3500.00000 | 0.10832500 |
| 0.00003100 | 12606.23186666 | 0.39079318 |
| 0.00003105 | 3500.00000 | 0.10867500 |
| 0.00003112 | 3500.00000 | 0.10892000 |
| 0.00003115 | 3500.00000 | 0.10902500 |
| 0.00003124 | 3500.00000 | 0.10934000 |
| 0.00003125 | 3500.00000 | 0.10937500 |
| 0.00003135 | 7000.00000 | 0.21945000 |
| 0.00003145 | 3500.00000 | 0.11007500 |
| 0.00003146 | 3500.00000 | 0.11011000 |
| 0.00003155 | 3500.00000 | 0.11042500 |
| 0.00003157 | 3500.00000 | 0.11049500 |
| 0.00003165 | 3500.00000 | 0.11077500 |
| 0.00003168 | 3500.00000 | 0.11088000 |
| 0.00003175 | 3500.00000 | 0.11112500 |
| 0.00003179 | 3500.00000 | 0.11126500 |
| 0.00003180 | 100000.000 | 3.18000000 |
| 0.00003185 | 3500.00000 | 0.11147500 |
| 0.00003189 | 3500.00000 | 0.11161500 |
| 0.00003190 | 3500.00000 | 0.11165000 |
| 0.00003195 | 3500.00000 | 0.11182500 |
| 0.00003200 | 12307.28256128 | 0.39383304 |
| 0.00003201 | 3500.00000 | 0.11203500 |
| 0.00003212 | 3500.00000 | 0.11242000 |
| 0.00003223 | 3500.00000 | 0.11280500 |
| 0.00003235 | 3500.00000 | 0.11322500 |
| Fiyat | ALIEN | RUR |
|---|
| 0.00002110 | 33818.86233991 | 0.71357799 |
| 0.00002100 | 5384.13857142 | 0.11306690 |
| 0.00002000 | 16308.4850 | 0.32616970 |
| 0.00001912 | 5230.13070 | 0.10000009 |
| 0.00001911 | 5756.14861329 | 0.10999999 |
| 0.00001910 | 5716.14136125 | 0.10917829 |
| 0.00001907 | 19042.77923439 | 0.36314579 |
| 0.00001902 | 5783.38590956 | 0.10999999 |
| 0.00001901 | 11046.82269568 | 0.21000009 |
| 0.00001900 | 14171.66105263 | 0.26926155 |
| 0.00001847 | 5955.60368164 | 0.10999999 |
| 0.00001846 | 547670.63922047 | 10.1100000 |
| 0.00001821 | 6040.63701263 | 0.10999999 |
| 0.00001820 | 136973.02252746 | 2.49290900 |
| 0.00001811 | 6073.99226946 | 0.10999999 |
| 0.00001810 | 5706.91767955 | 0.10329520 |
| 0.00001809 | 6080.70757324 | 0.10999999 |
| 0.00001808 | 90160.66537608 | 1.63010482 |
| 0.00001802 | 6104.32852386 | 0.10999999 |
| 0.00001801 | 11660.19433448 | 0.21000009 |
| 0.00001800 | 16774.11499999 | 0.30193406 |
| 0.00001713 | 12073472.63133 | 206.81858617 |
| 0.00001702 | 6462.98472385 | 0.10999999 |
| 0.00001701 | 12345.68484456 | 0.21000009 |
| 0.00001700 | 13679.9838717 | 0.23255972 |
| 0.00001601 | 6870.70580886 | 0.10999999 |
| 0.00001600 | 10517.45625 | 0.16827930 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| 0.00001500 | 11970.28733333 | 0.17955430 |
| 0.00001401 | 7851.53461812 | 0.10999999 |
| 0.00001400 | 12073.80857142 | 0.16903331 |
| 0.00001321 | 8327.02498107 | 0.10999999 |
| 0.00001320 | 14694.79166666 | 0.19397124 |
| 0.00001301 | 8455.03458877 | 0.10999999 |
| 0.00001300 | 10589.61076923 | 0.13766493 |
| 0.00001201 | 9159.03413821 | 0.10999999 |
| 0.00001200 | 9314.07666666 | 0.11176891 |
| 0.00001101 | 9990.91734786 | 0.10999999 |
| 0.00001100 | 10625.3990909 | 0.11687938 |
| 0.00001011 | 10880.31651829 | 0.10999999 |
| 0.00001010 | 299009.90099009 | 3.01999999 |
| 0.00001009 | 10901.88305252 | 0.10999999 |
| 0.00001008 | 460912.69841269 | 4.64599999 |
| 0.00001007 | 4272844.58084823 | 43.02754492 |
| 0.00001004 | 10956.1752988 | 0.10999999 |
| 0.00001000 | 1210956.08699998 | 12.10956086 |
| 0.00000916 | 27094137.92681 | 248.1823034 |
| 0.00000900 | 55555.55555555 | 0.49999999 |
| 0.00000750 | 133333.33333333 | 0.99999999 |
| 0.00000613 | 3000000.00 | 18.3900000 |
| Zaman | Fiyat |
|
|---|
| Sisteme giriş yapmanız gerekiyor. |
| Zaman | Fiyat | ALIEN |
|---|
| 19:38:23 | SELL | 0.00002110 | 9208.04145155 |
| 19:38:22 | SELL | 0.00002110 | 17336.6113744 |
| 19:38:22 | SELL | 0.00002110 | 9962.04387071 |
| 15:30:18 | SELL | 0.00002110 | 5724.38900577 |
| 13:15:20 | SELL | 0.00002110 | 4464.68987233 |
| 13:15:20 | SELL | 0.00002110 | 166.2703513 |
| 13:15:20 | SELL | 0.00002200 | 315.20145301 |
| 07:49:17 | SELL | 0.00002200 | 5974.49991062 |
| 07:49:17 | SELL | 0.00002300 | 354.62556815 |
| 06:07:05 | SELL | 0.00002300 | 5239.58008402 |
| 06:07:05 | SELL | 0.00002300 | 5108.98043478 |
| 06:07:05 | SELL | 0.00002407 | 565.71897626 |
| 02:31:19 | SELL | 0.00002407 | 4228.72182141 |
| 02:31:19 | SELL | 0.00002407 | 1796.52492833 |
| 17:15:40 | SELL | 0.00002407 | 4276.5116317 |
| 18:44:23 | BUY | 0.00002494 | 4051.1138901 |
| 16:57:46 | BUY | 0.00002494 | 27962.42710226 |
| 16:57:46 | BUY | 0.00002494 | 8585.54483037 |
| 12:17:37 | BUY | 0.00002494 | 14726.08834498 |
| 12:17:37 | BUY | 0.00002494 | 17116.79431279 |
| 12:17:36 | BUY | 0.00002494 | 4645.7388338 |
| 09:52:15 | BUY | 0.00002494 | 5884.67828294 |
| 09:52:15 | BUY | 0.00002494 | 12554.84736284 |
| 09:52:15 | BUY | 0.00002400 | 5382.60130434 |
| 09:52:15 | BUY | 0.00002400 | 4915.73000 |
| 09:52:14 | BUY | 0.00002300 | 6040.34954546 |
| 06:11:46 | SELL | 0.00002110 | 17322.76471979 |
| 06:11:46 | SELL | 0.00002110 | 8874.01563981 |
| 06:11:46 | SELL | 0.00002110 | 8970.25308056 |
| 06:11:46 | SELL | 0.00002110 | 23412.83507109 |
| 06:11:46 | SELL | 0.00002110 | 23241.02142815 |
| 05:43:41 | SELL | 0.00002110 | 17116.79421166 |
| 05:43:41 | SELL | 0.00002110 | 45002.24312796 |
| 05:43:40 | SELL | 0.00002110 | 23311.63317535 |
| 05:43:40 | SELL | 0.00002110 | 17116.79431279 |
| 05:43:40 | SELL | 0.00002111 | 77372.95251066 |
| 05:43:40 | SELL | 0.00002200 | 0.00136363 |
| 09:24:13 | SELL | 0.00002200 | 6040.34954546 |
| 11:09:23 | SELL | 0.00002300 | 3281.21521738 |
| 17:23:26 | SELL | 0.00002300 | 2101.38608696 |
| 17:23:26 | SELL | 0.00002300 | 3177.30173913 |
| 16:18:05 | SELL | 0.00002300 | 1738.42826087 |
| 16:18:05 | SELL | 0.00002400 | 2618.13553202 |
| 03:00:44 | SELL | 0.00002400 | 25034.64860023 |
| 05:30:46 | SELL | 0.00002400 | 4183.38708334 |
| 04:10:17 | SELL | 0.00002400 | 34509.61230171 |
| 03:54:10 | SELL | 0.00002400 | 23626.47333334 |
| 03:50:06 | SELL | 0.00002400 | 4183.36833334 |
| 03:50:05 | SELL | 0.00002400 | 4212.63125 |
| 03:37:55 | SELL | 0.00002400 | 121927.69069777 |
candyguyyy L0: Hiya Every One
candyguyyy L0: Hope You All Doin Fine
candyguyyy L0: Merry Christmas happy new year
Kandaliny L0: candyguyyy, Merry Christmas
dragracer0667: candyguyyy, Wish u 2 Happy new year
jagrapolite5 L0: supsup
qur1l L1: good night
MidnightCall86 L0: Gm
Biglongshlong59 L0: hey guys
Olessa L0: Biglongshlong59, hello!!!
abdolassri L0: Happy birthday yobit
heriecool L0: Gm
pavel8000 L0: 35 часов
pavel8000 L0: ,kby [jnm lfkb xj
pavel8000 L0: хоть бы дали чо
Amit9 L0: pavel8000, only English chat here
Yanadia: jagrapolite5, hey where u ve been ?
m2x1m: Amit9, he says he wishes they`d reward some drop
DariaDominatrix: pavel8000, Is is english chat
DariaDominatrix: Good morning
Kambogadam L0: Hey!
Yanadia: DariaDominatrix, Morning for u too
sixininenes L0: Mornin! How's it goin?
rakidax L0: Hey! not bad, just waking up :) wbu?
Asig897 L0: Happy birthday yobit
rakidax L0: Thx! 🎉
Asig897 L0: good morning all
Fishmaster42: Yovi coin rom market removal 2026, let it sell
Fishmaster42: rip some yovi sells for us happy 2026
Fishmaster42: i feel like this is run from a old windows laptop under someones bed
Goloera L0: lol yeah, could be 🤔
Yanadia: Fishmaster42, Good news
Goloera L0: That's awesome, what's up?
teraolp L0: Not much, just chillin, you?
Nisha89 L0: Fishmaster42, how u know
Yanadia: Goloera, hungry lolzz
buyerhaier L0: Sameee, what’s for dinner?
MinerGate: Hello :)
Amit9 L0: Fishmaster42, oh u are mastermind
Reyaz9 L0: What's going on
Rakesh8 L0: Hello everyone
lazioramiros L0: yo boys
heros333 L0: Hey! What's up?
Swiss777 L0: Thanks yobit happy new year
heros333 L0: thx same to u!
hadiskk777 L0: hello
Sofiiengali7 L0: Happy new year thanks yobit
Amir899 L0: Happy birthday yobit
Damorin L1: Thx, appreciate it!
manbtc007: Damorin, What are you appreciating
