余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03449354+ 1.8%1792Ethereum
ZEC0.00542084- 8.6%832.1Zcash
DASH0.00046896- 4.4%206.7DASH
LTC0.00090801- 0.1%186.5Litecoin
ETC0.00013955+ 0.6%99EthereumClassic
YOCHAT-DOGE
D0.00000035 0%52.1YoChat Token
SHIB-USDTb
T0.00000815+ 10.9%38.5SHIBA INU
DOGE-BTC
0.00000155+ 9.2%21.1Dogecoin
BIG-BTC
0.00857041- 0.4%12.5BIG
FLOKIb-USDTb
T0.00004829+ 12.9%10.5FLOKI BEP20
XRP-BTC
0.00002211+ 4.6%8.8Ripple
WSHIB-SHIB
2.84918143- 6.2%7.7Wrapped Shiba
TRX-BTC
0.00000319- 1.3%7.7Tron Token
BCHABC0.00012478 0%3.3BitcoinCashABC
BTC-USDTt
T89917.34+ 2.2%2.7Bitcoin
ETH-BTC
0.03461117+ 2%2.5Ethereum
DOGE0.00000153+ 7.8%2.2Dogecoin
ZEC-BTC
0.00539510- 9.1%2.1Zcash
YOMBA0.00000146- 6.5%1.9YOMBA
BTC-USDT
T89830.37+ 1.9%1.3Bitcoin
BTC-USDTb
T89818.19+ 2.2%1.2Bitcoin
DOGE-ETH
E0.00004468+ 6.4%1Dogecoin
ETH-USDT
T3117.0923570+ 4.3%1Ethereum
SHIBA2-BTC
0.00000022 0%0.9Shiba v2 Limited
DOGE-USDT
T0.13953086+ 11%0.8Dogecoin
TON-BTC
0.00002025+ 5.9%0.8TON Coin
BTCT89368.15+ 1%0.7Bitcoin
BTC-RUR
R7005763.73+ 1%0.7Bitcoin
ETH-USDC
3111.1359526+ 4.2%0.5Ethereum
DOGE-WRUB
6.16368361+ 7%0.5Dogecoin
BONUS-DOGE
D0.00117500+ 0.3%0.4BONUS
BNB-BTC
0.00980340+ 0.2%0.4BNB BSC
XRPT1.98890000+ 6.4%0.4Ripple
DASH-BTC
0.00046789- 4.2%0.3DASH
USDT-RUR
R77.87- 1.6%0.3USDT ERC20
USDTR77.87- 1.5%0.2USDT ERC20
BTC-WRUB
4060773.8099- 2%0.2Bitcoin
USDTe-USDTb
T0.99948939+ 0.7%0.2USDT ERC20
ETH-RUR
R242578.20+ 2.6%0.2Ethereum
BTCR7013000.00+ 1.5%0.2Bitcoin
  • USD / RUR
  • Last: 73.62604834
  • 24High: 73.70000000
  • 24Low: 72.65000000
  • 24V: 574.22 USD
买
73.71000000
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
73.71000000 0.20645374 15.21770517
73.72000000 0.20586116 15.17608471
73.73000000 0.20658577 15.23156882
73.74000000 0.20555146 15.15736466
73.74999999 0.85845718 63.31121701
73.75000000 0.20548111 15.15423186
73.76000000 1.48568521 109.58414108
73.77000000 0.20578994 15.18112387
73.78000000 0.20425067 15.06961443
73.78100000 1.00000000 73.7810000
73.79000000 3.20455293 236.4639607
73.79050000 0.00139057 0.10261085
73.79480405 9.09392744 671.08459347
73.80000000 0.20114733 14.84467295
73.80070000 0.01563795 1.15409165
73.80512145 11.22768905 828.66095393
73.81000000 0.20477298 15.11429365
73.82000000 0.20385629 15.04867132
73.83000000 47.3749130 3497.68982679
73.84000000 0.20434470 15.08881264
73.86000000 0.20474300 15.12231798
73.87000000 0.20449238 15.10585211
73.87263682 0.55187875 40.76873846
73.88000000 0.20495523 15.14209239
73.89000000 0.20490215 15.14021986
73.89200000 0.00138866 0.10261086
73.90000000 0.20432720 15.09978008
73.91000000 1.20345764 88.94755417
73.92000000 0.20372214 15.05914058
73.93000000 0.20379173 15.06632259
73.94000000 0.20260640 14.98071721
73.95000000 0.20369085 15.06293835
73.96000000 0.20415912 15.09960851
73.97000000 0.31589611 23.36683525
73.98000000 0.20222833 14.96085185
73.99000000 0.20366717 15.0693339
73.99350000 0.00138676 0.10261122
74.00000000 3.85450598 285.23344252
74.01419908 0.03750000 2.77553246
74.03000000 10.77464025 797.6466177
74.04000000 0.20170514 14.93424856
74.05000000 0.53387105 39.53315125
74.06000000 0.20129160 14.90765589
74.07000000 0.20222938 14.97913017
74.08000000 0.20317949 15.05153661
74.08351010 1.11969441 82.95089213
74.08999000 0.00520992 0.38600292
74.09000000 0.20324650 15.05853318
74.09500000 0.00138486 0.10261120
74.10000000 1.00000000 74.1000000
卖
73.62604834
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
73.62604834 20.3090739 1495.2768567
73.33000000 0.20674533 15.16063504
73.32000000 0.20754409 15.21713267
73.31000000 0.20687575 15.16606123
73.30000000 0.20522793 15.04320726
73.29000000 0.20290183 14.87067512
73.28000000 0.20567816 15.07209556
73.27000000 0.20620477 15.10862349
73.26000000 0.20656598 15.13302369
73.25000000 0.20568495 15.06642258
73.24000000 0.20512697 15.02349928
73.23000000 0.20462785 14.98489745
73.22000000 0.20264993 14.83802787
73.21000000 0.20399580 14.93453251
73.20000000 0.20463718 14.97944157
73.18000000 0.20403450 14.93124471
73.17569000 1.19649239 87.55415621
73.17000000 0.20379369 14.91158429
73.15253056 40.32317279 2949.74212979
73.15000003 1.11666848 81.68429934
73.15000000 0.20401174 14.92345878
73.14000000 0.20316275 14.85932353
73.13395874 0.03757440 2.74796461
73.13200000 1.00640818 73.60064301
73.12000000 0.00273184 0.19975214
73.11100003 1.07970591 78.93837881
73.11000000 0.20404714 14.9178864
73.10000000 0.20402522 14.91424358
73.09000000 0.20300582 14.83769538
73.08000000 0.20381636 14.89489958
73.07000000 0.20332619 14.8570447
73.06000000 0.20189531 14.75047134
73.05000000 0.20403807 14.90498101
73.04000000 0.20382656 14.88749194
73.03000000 0.20382906 14.88563625
73.02000000 0.20372037 14.87566141
73.01000000 0.20448028 14.92910524
73.00000000 0.20383659 14.88007107
72.99000000 0.20340905 14.84682655
72.97000000 0.20341353 14.84308528
72.96000000 0.20258931 14.78091605
72.95000000 0.20395886 14.87879883
72.94000000 0.20402842 14.88183295
72.93000000 0.20403679 14.88040309
72.92000000 0.20428979 14.89681148
72.91000000 0.20364314 14.84762133
72.89000000 0.20343150 14.82812203
72.88825454 0.51817343 37.76875686
72.88000000 0.20365038 14.84203969
72.87000000 0.20386943 14.85596536
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
22:14:13 SELL 73.62604834 0.00300000
21:58:12 BUY 73.7000000 0.00257164
21:58:12 BUY 73.7000000 0.00957804
21:58:12 BUY 73.7000000 0.01142550
21:58:11 BUY 73.7000000 0.05360856
21:58:11 BUY 73.7000000 0.03473943
21:58:11 BUY 73.7000000 0.00681881
21:58:11 BUY 73.7000000 0.08778994
21:58:05 BUY 73.6900000 0.01088915
21:58:05 BUY 73.6900000 0.04996018
21:58:05 BUY 73.6900000 0.03178997
21:58:05 BUY 73.6900000 0.01438673
21:58:05 BUY 73.6900000 0.03643283
21:58:05 BUY 73.6900000 0.04230805
21:58:05 BUY 73.6900000 0.01953737
21:58:05 BUY 73.6900000 0.00202544
21:58:05 BUY 73.6800000 0.01177141
21:58:05 BUY 73.6800000 0.05175335
21:58:05 BUY 73.6800000 0.01807442
21:58:05 BUY 73.6800000 0.00512970
21:58:05 BUY 73.6800000 0.00900788
21:58:05 BUY 73.6800000 0.00322885
21:58:04 BUY 73.6800000 0.00773683
21:58:04 BUY 73.6800000 0.00519850
21:58:04 BUY 73.6800000 0.00467074
21:58:04 BUY 73.6800000 0.00565688
21:58:04 BUY 73.6800000 0.01974343
21:58:04 BUY 73.6800000 0.02474935
21:58:04 BUY 73.6800000 0.03994060
21:58:04 BUY 73.6700000 0.00140141
21:58:04 BUY 73.6700000 0.00140144
21:58:04 BUY 73.6700000 0.00140144
21:58:04 BUY 73.6700000 0.00402818
21:58:04 BUY 73.6700000 0.04855182
21:58:04 BUY 73.6700000 0.04312311
21:58:03 BUY 73.6700000 0.00241133
21:58:03 BUY 73.6700000 0.07374473
21:58:03 BUY 73.6700000 0.02895220
21:57:49 BUY 73.66999999 0.14154282
21:57:49 BUY 73.6600000 0.61226768
21:57:49 BUY 73.6600000 0.39093129
21:57:49 BUY 73.6600000 0.01043993
21:57:49 BUY 73.6600000 0.00304821
21:57:48 BUY 73.6600000 0.00356714
21:57:48 BUY 73.6600000 0.01012500
21:57:48 BUY 73.6600000 0.00551353
21:57:48 BUY 73.6600000 0.00182245
21:57:48 BUY 73.6600000 0.00182245
21:57:48 BUY 73.6600000 0.00182245
21:57:48 BUY 73.6600000 0.00364496
聊天室
ENRUDECNAR

aislemower0p L0: 大家好

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

mandobro: ❤️ YoMba🎄

mandobro: ❤️ Yo=mb+a🎄

发送