| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03367248 | + 0.3% | 1724.4 | Ethereum |
YOCHAT-DOGE | D0.00000034 | - 5.6% | 1115 | YoChat Token |
| ZEC | 0.00613132 | + 3% | 792.8 | Zcash |
| DASH | 0.00048896 | - 0.9% | 219 | DASH |
| LTC | 0.00090538 | + 1.8% | 157.5 | Litecoin |
| ETC | 0.00014012 | + 1.8% | 93.5 | EthereumClassic |
SHIB-USDTb | T0.00000719 | - 4.2% | 71 | SHIBA INU |
BIG-BTC | 0.00865723 | - 0.4% | 27.2 | BIG |
USDT-RUBLIX | 440845.79870 | + 1% | 20.9 | USDT ERC20 |
TRX-BTC | 0.00000326 | + 2.9% | 11.6 | Tron Token |
| YOMBA | 0.00000094 | 0% | 10 | YOMBA |
BTC-USDT | T87255.63 | - 2.9% | 6.7 | Bitcoin |
| BCHABC | 0.00013327 | + 1.5% | 5.6 | BitcoinCashABC |
BTC-USDTt | T87200.31 | - 3.2% | 5.4 | Bitcoin |
FLOKIb-USDTb | T0.00003936 | - 5.3% | 5.3 | FLOKI BEP20 |
BTC-USDTb | T86926.40 | - 3.4% | 5.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 4.6 | Fast Dollars |
ETH-BTC | 0.03366718 | - 0.3% | 4 | Ethereum |
ZEC-BTC | 0.00613326 | + 3% | 3.9 | Zcash |
| BTC | T86610.26 | - 3.8% | 3.8 | Bitcoin |
TON-BTC | 0.00001815 | - 3% | 3.5 | TON Coin |
DOGE-BTC | 0.00000141 | - 0.8% | 3.3 | Dogecoin |
USDTe-USDTb | T0.99680920 | - 0.5% | 3.1 | USDT ERC20 |
YO-BTC | 0.00611681 | - 11.8% | 3 | Yo Token ERC20 |
XRP-BTC | 0.00002123 | - 0.2% | 2.7 | Ripple |
ETH-USDT | T2945.2309761 | - 3% | 2.5 | Ethereum |
BONUS-DOGE | D0.00116416 | - 1.4% | 2.1 | BONUS |
| ETH | T2928.0965213 | - 3.1% | 2 | Ethereum |
YO10-USDTt | T0.00027216 | - 36.3% | 1.8 | YO10 Yobit |
BTC-RUR | R7078431.51 | - 0.8% | 1.4 | Bitcoin |
| BTC | T86600.00 | - 4.2% | 0.9 | Bitcoin |
USDTe-USDTt | T1.00300995 | + 0.1% | 0.9 | USDT ERC20 |
USDT-RUR | R81.73 | + 2.6% | 0.9 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.9 | Shiba v2 Limited |
USDT-USDC | 1.00300718 | + 0.1% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.12317563 | - 3.3% | 0.8 | Dogecoin |
DASH-BTC | 0.00049481 | - 0.3% | 0.7 | DASH |
BNB-BTC | 0.00975300 | + 0.8% | 0.7 | BNB BSC |
ETH-USDC | 2942.7273210 | - 3.2% | 0.5 | Ethereum |
LTC-BTC | 0.00090408 | + 2.2% | 0.3 | Litecoin |
- USD / RUR
- Last: 75.51800000
- 24High: 75.51868690
- 24Low: 74.62000000
- 24V: 2111.13 USD
| 価格 | USD | RUR |
|---|
| 75.51868690 | 16.93049544 | 1278.56878419 |
| 75.51868691 | 3.20088222 | 241.7264222 |
| 75.52186869 | 1.08767672 | 82.14337842 |
| 75.58999997 | 1.03467364 | 78.21098041 |
| 75.59000000 | 2.02205400 | 152.84706186 |
| 75.59186100 | 0.05153136 | 3.89535140 |
| 75.59186868 | 0.04585859 | 3.46653651 |
| 75.59186869 | 1.08118930 | 81.72911959 |
| 75.60000000 | 0.10327192 | 7.80735715 |
| 75.61868691 | 1.06523075 | 80.55135057 |
| 75.70000000 | 2.17429122 | 164.59384535 |
| 75.79999999 | 0.05093571 | 3.86092681 |
| 75.80000000 | 0.21897339 | 16.59818296 |
| 75.80659099 | 0.03971780 | 3.01087101 |
| 75.82050000 | 0.00155906 | 0.11820870 |
| 75.82428930 | 2.00000000 | 151.6485786 |
| 75.89186868 | 1.00000000 | 75.89186868 |
| 75.90000000 | 0.19960414 | 15.14995422 |
| 75.90999998 | 0.05056592 | 3.83845898 |
| 75.90999999 | 0.06094165 | 4.62608065 |
| 75.92200000 | 0.00150694 | 0.11440989 |
| 75.95000000 | 0.27862197 | 21.16133862 |
| 75.95186869 | 1.18157691 | 89.74297431 |
| 75.99998900 | 0.69983377 | 53.18735882 |
| 75.99998998 | 6.59951079 | 501.56275391 |
| 75.99999000 | 11.80032252 | 896.82439351 |
| 76.00000000 | 12.34040092 | 937.87046992 |
| 76.02350000 | 0.00152141 | 0.11566291 |
| 76.10000000 | 0.10188224 | 7.75323846 |
| 76.12500000 | 0.00143890 | 0.10953626 |
| 76.18999995 | 5.00000000 | 380.94999975 |
| 76.19000000 | 715.35970859 | 54503.25619747 |
| 76.19999990 | 4.50534794 | 343.30751257 |
| 76.19999999 | 10.0000000 | 761.9999999 |
| 76.20000000 | 5.05954141 | 385.53705544 |
| 76.21707103 | 1.17030601 | 89.19729629 |
| 76.22650000 | 0.00143698 | 0.10953595 |
| 76.26143054 | 0.03881780 | 2.96030095 |
| 76.30000000 | 0.21831566 | 16.65748485 |
| 76.32800000 | 0.00145078 | 0.11073513 |
| 76.37313223 | 0.27391365 | 20.91964341 |
| 76.39991003 | 3.77171908 | 288.15899837 |
| 76.40000000 | 0.10176441 | 7.77480092 |
| 76.40600000 | 0.98814229 | 75.4999998 |
| 76.42950000 | 0.00143317 | 0.10953646 |
| 76.44000000 | 393.61193225 | 30087.69610119 |
| 76.44999990 | 1.00000000 | 76.4499999 |
| 76.46000000 | 0.01050297 | 0.80305708 |
| 76.48000000 | 10.02087594 | 766.39659189 |
| 76.48990000 | 153.000000 | 11702.9547 |
| 価格 | USD | RUR |
|---|
| 75.51800000 | 5.44350906 | 411.08291719 |
| 75.50000000 | 3.18099620 | 240.1652131 |
| 75.40000000 | 10.0000000 | 754.000000 |
| 75.30000000 | 20.0000000 | 1506.00000 |
| 75.21000000 | 20.0000000 | 1504.20000 |
| 75.20000000 | 20.0000000 | 1504.00000 |
| 75.12802121 | 0.14987520 | 11.2598272 |
| 75.11000000 | 13.2367776 | 994.21436553 |
| 75.10000000 | 41.10655496 | 3087.10227749 |
| 75.05000111 | 0.22525356 | 16.90527992 |
| 75.01000000 | 0.05391197 | 4.04393686 |
| 75.00000053 | 0.12303150 | 9.22736256 |
| 75.00000000 | 50.12868122 | 3759.6510915 |
| 74.90503399 | 0.03358392 | 2.51560466 |
| 74.90000000 | 40.0000000 | 2996.00000 |
| 74.80000000 | 40.0000000 | 2992.00000 |
| 74.77097713 | 9.07941464 | 678.8767044 |
| 74.75000000 | 1.08335036 | 80.98043941 |
| 74.70000000 | 40.0000000 | 2988.00000 |
| 74.66000001 | 2.08634999 | 155.76689027 |
| 74.65000010 | 2.11980999 | 158.24381596 |
| 74.64000007 | 9.29807673 | 694.00844777 |
| 74.64000003 | 0.10715234 | 7.99785066 |
| 74.64000000 | 1.08755802 | 81.17533061 |
| 74.62000001 | 10.0000000 | 746.2000001 |
| 74.62000000 | 994.04435688 | 74175.58991038 |
| 74.61500000 | 0.01518170 | 1.13278254 |
| 74.61001000 | 53.93297012 | 4023.93943998 |
| 74.60222222 | 27.68956705 | 2065.70323423 |
| 74.60000010 | 1.00000000 | 74.6000001 |
| 74.60000000 | 30.00146244 | 2238.10909802 |
| 74.56565657 | 58.38018659 | 4353.15694376 |
| 74.55555555 | 32.77127566 | 2443.28066291 |
| 74.55000000 | 1.03785172 | 77.37184572 |
| 74.51942529 | 1.12637678 | 83.9369503 |
| 74.51220000 | 51.06464241 | 3804.93884818 |
| 74.50000010 | 1.00000000 | 74.5000001 |
| 74.50000005 | 10.6571240 | 793.95573853 |
| 74.50000000 | 30.10651033 | 2242.93501958 |
| 74.45828428 | 0.03817489 | 2.84243681 |
| 74.44444444 | 77.7722841 | 5789.71448265 |
| 74.40000010 | 1.00000000 | 74.4000001 |
| 74.40000000 | 10.00151505 | 744.11271972 |
| 74.34999999 | 0.10960867 | 8.14940461 |
| 74.31000000 | 0.70000000 | 52.0170000 |
| 74.30000010 | 1.00000000 | 74.3000001 |
| 74.30000000 | 10.00143673 | 743.10674903 |
| 74.25000000 | 0.02168797 | 1.61033177 |
| 74.24244242 | 58.75825219 | 4362.35615491 |
| 74.22222222 | 1.16037316 | 86.12547453 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USD |
|---|
| 06:29:45 | 売る | 75.5180000 | 1.18054215 |
| 06:29:39 | 売る | 75.5180000 | 0.94897118 |
| 06:20:30 | 買う | 75.5186869 | 3.16431269 |
| 06:20:29 | 買う | 75.5186869 | 5.86123690 |
| 06:20:29 | 買う | 75.5186869 | 0.02366095 |
| 06:20:29 | 買う | 75.5186869 | 0.04005297 |
| 06:20:29 | 買う | 75.5186869 | 0.00936838 |
| 06:20:29 | 買う | 75.5186869 | 0.02461125 |
| 06:20:29 | 買う | 75.5186869 | 0.01090827 |
| 06:20:29 | 買う | 75.5186869 | 0.00996992 |
| 06:20:29 | 買う | 75.5186869 | 0.02971747 |
| 06:20:29 | 買う | 75.5186869 | 0.00618697 |
| 06:20:29 | 買う | 75.5186869 | 0.01027548 |
| 06:20:29 | 買う | 75.5186869 | 0.00210121 |
| 06:20:29 | 買う | 75.5186869 | 0.00608244 |
| 06:20:29 | 買う | 75.5186869 | 0.02570425 |
| 06:20:29 | 買う | 75.5186869 | 0.02611330 |
| 06:20:29 | 買う | 75.5186869 | 0.00143690 |
| 06:20:28 | 買う | 75.5186869 | 0.00206418 |
| 06:20:28 | 買う | 75.5186869 | 0.00287393 |
| 06:20:28 | 買う | 75.5186869 | 0.00174812 |
| 06:20:28 | 買う | 75.5186869 | 0.02179471 |
| 06:20:28 | 買う | 75.5186869 | 0.01951286 |
| 06:20:28 | 買う | 75.5186869 | 0.01621957 |
| 06:20:28 | 買う | 75.5186869 | 0.01203824 |
| 06:20:28 | 買う | 75.5186869 | 0.01535097 |
| 06:20:28 | 買う | 75.5186869 | 0.01499879 |
| 06:20:28 | 買う | 75.5186869 | 0.00139198 |
| 06:20:28 | 買う | 75.5186869 | 0.01428957 |
| 06:20:28 | 買う | 75.5186869 | 0.00155430 |
| 06:20:28 | 買う | 75.5186869 | 0.00646456 |
| 06:20:28 | 買う | 75.5186869 | 0.00459474 |
| 06:20:28 | 買う | 75.5186869 | 0.00494725 |
| 06:20:28 | 買う | 75.5186869 | 0.00841688 |
| 06:20:27 | 買う | 75.51868689 | 0.60000000 |
| 06:04:04 | 売る | 75.5180000 | 0.10141877 |
| 05:50:48 | 売る | 75.5180000 | 0.33448537 |
| 05:39:28 | 売る | 75.5180000 | 0.10599379 |
| 05:38:54 | 売る | 75.5180000 | 0.18228056 |
| 05:36:35 | 売る | 75.5180000 | 0.10139956 |
| 05:36:30 | 売る | 75.5180000 | 0.10139956 |
| 05:25:16 | 売る | 75.5000000 | 0.10923638 |
| 04:51:58 | 売る | 75.5000000 | 0.00623322 |
| 04:51:44 | 買う | 75.5000000 | 0.00229836 |
| 04:51:44 | 買う | 75.5000000 | 6.70123584 |
| 02:35:49 | 買う | 75.5000000 | 1.00000000 |
| 02:35:31 | 買う | 75.5000000 | 2.00000000 |
| 02:23:06 | 売る | 75.1000000 | 0.00104696 |
| 02:23:06 | 売る | 75.1000000 | 0.00229836 |
| 01:58:12 | 買う | 75.5000000 | 0.00681547 |
raed63: Yanadia, the air drop in your wallet, it's name YOMBA
raed63: Yanadia, Go to BTC market and sell or as you like it is your decision
mydiana L0: Thanks yobit
ahmadgil195 L1: raed63, Can the price of YOMBA up or not?
Drizzy37 L0: hey i didnt get a airdrop
raed63: ahmadgil195, I don't know !!
ahmadgil195 L1: raed63, thanks a lot
Jack110 L0: when airdrop ?
Yanadia: raed63, no its not there
Yanadia: raed63, Yomba balance on my side 0.0000000
Yanadia: lastnite after timer done my accYobit are crash 502 bad gateaway
boydcyr2 L1: Yanadia, 321 Yomba on my account
Yanadia: boydcyr2, but not on me 😥😭
Yanadia: mine**
Yanadia: no gift from Yobit fir ne this year
mandobro: Yanadia, 😟
Yanadia: mandobro, yep Congr i hope u get it
candyguyyy L0: Guys Does any one know if the Apy is accurate for BIG- BTC farm thanks ?
boydcyr2 L1: Yanadia, so sad, maybe amount too high and they're reviewing
Yanadia: mandobro, 2025 my trade vol r empty its ok
boydcyr2 L1: Yanadia, I hope for you
Yanadia: boydcyr2, its ok for not being okay , hopely
mandobro: candyguyyy, BIG-BTC APY is 908.36% you need to check it manually
Yanadia: but get gift from okika for buy food 🍰 thx u okika
mandobro: Yanadia, ❤️
candyguyyy L0: mandobro, yes but i think that percentage of APY not accurte ? any way what do you think ?
Yanadia: mandobro, i have u lolzz ,... i wacth the movies the movie remind me of some1 i love too
mandobro: candyguyyy, Long time I'm play BIG no minus still
candyguyyy L0: mandobro, what do you mean by NO minus still ?
Yanadia: tyoo ** remind me of some1 i felt comfort
mandobro: candyguyyy, cause big percent in/out and always down, but if you play your percent in pamp u can take more
mandobro: Yanadia, you finished that movie?
mandobro: Did you
Yanadia: mandobro, yep just lastnight after fail on airdrop lolz
mandobro: candyguyyy, so if you'll find good moment in pamp you can take plus
mandobro: Yanadia, It's mean everything is nevermind ❤️
candyguyyy L0: mandobro, do you mean Big some times pimping during the day so i can sell it in that time and make more profit?
Yanadia: mandobro, leaving questions about what he whispered
candyguyyy L0: pumping*
mandobro: candyguyyy, no minus still it's correct, cause for long play only but for plus you need to check it everyday, yes
mandobro: Yanadia, it's mean happy in moment with your friends is main in all
Yanadia: mandobro, yep ... its just nevermain :)
mandobro: Yanadia, my trade volume is Big but I was banned
mandobro: Yanadia, I'm really happy that you like it and about comfort I see that is good saul man :)
mandobro: Yanadia, my PM banned also so no wrong way in your mistake 😎
mandobro: Yanadia, No mistake Just Experience
Yanadia: mandobro, oh i see , i see something here
mandobro: Yanadia, Here, Yobit generously shares powerful knowledge, while in the crypto world some take much more for nothing. Some teachers charge a fortune for this, but here the exchange compensates for your time and brings you profit. Thank you and see you 😉
Yanadia: mandobro, exactly ... Yobit is my 1st teacher for Crypto lolzz
Yanadia: mandobro, Ameen ...
