Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000033- 17.5%7979.3YoChat Token
ETH0.03351112+ 0.3%1771.6Ethereum
ZEC0.00603671+ 2%750.8Zcash
DASH0.00050210- 1.6%275.2DASH
LTC0.00089700- 0.8%170.9Litecoin
SHIB-USDTb
T0.00000729+ 0.5%148.7SHIBA INU
ETC0.00013843- 0.7%95.3EthereumClassic
USDT-RUBLIX
441418.15831- 0.6%38.4USDT ERC20
BIG-BTC
0.00869174- 0.1%28.2BIG
FLOKIb-USDTb
T0.00004057+ 0.6%17.8FLOKI BEP20
BTC-USDT
T87776.92+ 0.4%14.9Bitcoin
BONUS-DOGE
D0.00119927- 6.2%11BONUS
USDTe-USDTt
T1.00227898+ 0.4%11USDT ERC20
FUSD-BTC
0.00000000 0%9.7Fast Dollars
BTC-USDTb
T87704.86+ 0.2%8.2Bitcoin
USDT-USDC
1.00072681- 0.1%7.2USDT ERC20
USDTe-USDTb
T1.00466600+ 0.2%6.2USDT ERC20
TRX-BTC
0.00000324+ 0.7%5.8Tron Token
BTC-USDTt
T87486.58+ 0.1%5.3Bitcoin
BCHABC0.00013217+ 4.8%4.4BitcoinCashABC
BTCT87852.00+ 0.4%4Bitcoin
ETH-USDT
T2932.2778220- 0.1%3.6Ethereum
ETH-BTC
0.03352240+ 0.3%3.5Ethereum
YO-BTC
0.00685053+ 0.3%3.4Yo Token ERC20
ETHT2937.9900000- 0.5%3.2Ethereum
XRP-BTC
0.00002126+ 0.7%3.2Ripple
TON-BTC
0.00001881+ 2.2%2.9TON Coin
ZEC-BTC
0.00603911+ 3.2%2.6Zcash
DOGE-BTC
0.00000141 0%2.6Dogecoin
WSHIB-SHIB
2.97073276- 0.2%1.7Wrapped Shiba
BTC-RUR
R7127034.31- 0.7%1.6Bitcoin
USDT-RUR
R81.20- 0.9%1.2USDT ERC20
BNB-BTC
0.00982484+ 2.4%1BNB BSC
DOGE-USDT
T0.12374221+ 0.5%1Dogecoin
USDT-USD
$1.07- 0.6%0.9USDT ERC20
YO10-USDTt
T0.00042933- 2%0.9YO10 Yobit
YO-USDT
T603.18883435+ 1%0.7Yo Token ERC20
DASH-BTC
0.00050381- 0.8%0.6DASH
BTCT87577.01+ 0.2%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
  • USDTerc20 / RUR
  • Last: 81.44843348
  • 24High: 82.38535301
  • 24Low: 80.91916014
  • 24V: 8649.15 USDT
BUY
81.44843000
Balance: 0.00000000 RUR
Amount:
USDT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USDT RUR
81.44843000 0.12463006 10.15092271
81.44843348 53.27632749 4339.27341562
81.44843349 28.77032153 2343.29761962
81.44843350 10.04538211 818.18063676
81.48433552 16.25393653 1324.44121773
81.50000000 7.92231156 645.66839214
81.51000000 1.05615729 86.0873807
81.60000000 0.13810270 11.26918032
81.70000000 0.13952862 11.39948825
81.71000000 2.00223351 163.6025001
81.73000000 0.13389683 10.94338791
81.73226786 0.82629620 67.53506235
81.73370436 0.01396214 1.14117742
81.74000000 1.00000000 81.7400000
81.74380436 0.01396204 1.14131026
81.75000000 6.58329207 538.18412672
81.75319992 12.6675474 1035.61253508
81.75390436 0.01387931 1.13468778
81.76400436 0.01387929 1.13482632
81.76568815 0.00180554 0.14763122
81.77410436 0.01387923 1.13496160
81.78288150 0.00221311 0.18099451
81.78420436 0.01387931 1.13510832
81.79430436 0.01380613 1.12926279
81.80000000 0.26185310 21.41958358
81.81000000 0.00216986 0.17751624
81.89100000 0.10998421 9.00671694
81.89904473 0.00418399 0.34266478
81.90000000 0.24183124 19.80597855
81.90042126 0.00223959 0.18342336
81.90326714 0.00438706 0.35931454
81.93338385 0.00391982 0.32116411
81.93712411 0.04137786 3.39038285
81.98170000 0.01159057 0.95021463
82.00000000 10.42792868 855.09015176
82.01000000 1.08089544 88.64423503
82.07802690 0.01396214 1.14598490
82.08812690 0.01396214 1.14612592
82.09700000 0.04637743 3.80744787
82.10000000 0.25174041 20.66788766
82.10290000 0.01224174 1.00508235
82.10332064 0.01387931 1.13953743
82.11342064 0.01446959 1.18814753
82.12000000 11.39564541 935.81040106
82.12439877 0.01429842 1.17424914
82.13449877 0.01429842 1.17439355
82.14119957 13.96432406 1147.04632947
82.14459877 0.01429842 1.17453797
82.15469877 0.01429842 1.17468238
82.16479877 0.01429842 1.17482680
SELL
80.91445976
Balance: 0.00000000 USDT
Amount:
USDT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USDT RUR
80.91445976 0.01379697 1.11637437
80.90445976 0.01379697 1.11623640
80.90000000 0.00140858 0.11395412
80.89445976 0.01379696 1.11609762
80.89001000 0.00290984 0.23537698
80.88445976 0.01379697 1.11596046
80.87445976 0.01379697 1.11582249
80.86445976 0.01379697 1.11568452
80.85445976 0.01379697 1.11554655
80.85000000 0.14117679 11.41414347
80.84445976 0.01379697 1.11540858
80.83445976 0.01379697 1.11527061
80.82445976 0.01379696 1.11513183
80.81445976 0.01379697 1.11499467
80.80445976 0.01331866 1.07620712
80.80200001 0.60000000 48.4812000
80.80200000 1.20880062 97.67350769
80.80000000 0.00367668 0.29707574
80.79445976 0.01379697 1.11471873
80.78445976 0.01379697 1.11458076
80.77445976 0.01379697 1.11444279
80.76445976 0.01379697 1.11430482
80.75445976 0.01379697 1.11416685
80.74824125 0.01371512 1.10747181
80.74445976 0.01379697 1.11402888
80.73824125 0.01371509 1.10733224
80.73445976 0.01379697 1.11389091
80.73161173 0.00138015 0.11142173
80.73000000 0.05317143 4.29252954
80.72926178 0.00457957 0.36970530
80.72445976 0.01379697 1.11375294
80.72217096 0.00222630 0.17971176
80.72200001 0.01368878 1.10498569
80.72000000 0.00209552 0.16915037
80.71995387 0.00213550 0.17237746
80.71575834 0.00193712 0.15635610
80.71445976 0.01371512 1.10700850
80.71268619 0.00172009 0.13883308
80.71200001 0.01363376 1.10040803
80.71005440 0.00211028 0.17032081
80.70789257 0.00414590 0.33460685
80.70753316 0.00208425 0.16821467
80.70617914 0.00208532 0.16829820
80.70445976 0.01363376 1.10030523
80.70413415 0.00404334 0.32631425
80.70200001 0.01355288 1.09374452
80.70000000 0.15846904 12.78845152
80.69999999 0.01253694 1.01173105
80.69445976 0.01363376 1.10016889
80.69200001 0.01363376 1.10013536
Trade History
Time Price
USDT [C]
You need to log in.
Time Price USDT
21:48:27 BUY 81.44843348 33.56098489
21:48:27 BUY 81.44843348 0.60000000
21:48:18 SELL 80.91916014 0.53477617
21:48:18 SELL 80.91916014 0.31731011
21:48:18 SELL 80.91916014 0.49564757
21:48:18 SELL 80.91916014 0.19535421
21:48:18 SELL 80.91916014 0.71729841
21:48:18 SELL 80.91916014 0.46154936
21:48:18 SELL 80.91916014 0.19589130
21:48:18 SELL 80.91916014 0.25035995
21:48:18 SELL 80.91916014 0.01389902
21:48:18 SELL 80.91916014 0.72363542
21:48:18 SELL 80.91916014 0.20720098
21:48:18 SELL 80.91916014 1.07963510
21:48:18 SELL 80.91916014 0.29830267
21:48:17 SELL 80.91916014 0.49480012
21:48:17 SELL 80.91916014 0.06849237
21:48:17 SELL 80.91916014 0.03695147
21:48:17 SELL 80.91916014 0.41750501
21:48:17 SELL 80.91916014 0.30131620
21:48:17 SELL 80.91916014 0.21714477
21:48:17 SELL 80.91916014 0.06010877
21:48:17 SELL 80.91916014 0.05705511
21:48:17 SELL 80.91916014 0.28759684
21:48:17 SELL 80.91916014 0.15937093
21:48:17 SELL 80.91916014 0.14302511
21:48:17 SELL 80.91916014 0.05976060
21:48:16 SELL 80.91916014 0.26049643
21:48:16 SELL 80.91916014 0.05604811
21:48:16 SELL 80.91916014 0.28164377
21:48:16 SELL 80.91916014 0.10030319
21:48:16 SELL 80.91916014 0.18186036
21:48:16 SELL 80.91916014 0.20342226
21:48:16 SELL 80.91916014 0.47267670
21:48:16 SELL 80.91916014 0.22576204
21:48:16 SELL 80.91916014 0.16288537
21:48:16 SELL 80.91916014 0.39204158
21:48:16 SELL 80.91916014 0.20943294
21:48:16 SELL 80.91916014 0.26737177
21:48:16 SELL 80.91916014 0.54789150
21:48:16 SELL 80.91916014 0.00486361
21:48:16 SELL 80.91916014 0.15448924
21:48:15 SELL 80.91916014 0.04688443
21:48:15 SELL 80.91916014 0.08155734
21:48:15 SELL 80.91916014 0.14482335
21:48:15 SELL 80.91916014 22.33379568
21:48:15 SELL 80.91916015 0.60000000
21:48:07 BUY 81.44843349 72.92565217
21:48:07 BUY 81.44843349 21.95136094
21:48:07 BUY 81.44843348 0.46653802

aliaz9998: any idea about the airdrop ? is Dice goona play big rule?

mailingmailing L0: hi

aliaz9998: hi

UuU14GUh L1: gn

dominikherzog: aliaz9998, The more trading volume you have, the more you will get.

UuU14GUh L1: dominikherzog, ok good

dominikherzog: aliaz9998, write ''hi'' every 5 mins is not active user

Noso121 L0: aliaz9998, for now nobody really knows we just pray should be eligible for the airdrop

dominikherzog: UuU14GUh, you aliaz9998?

dominikherzog: Noso121, check timer

UuU14GUh L1: dominikherzog, no

Noso121 L0: DeclanOG, hmmmmmm admin

dominikherzog: Noso121, For active users only. The more trading volume you have, the more you will get.

dominikherzog: UuU14GUh, just spammer?

UuU14GUh L1: dominikherzog, I simply replied that the conditions for receiving the airdrop are very good.

Noso121 L0: dominikherzog, what about the dice game or is. The airdrop for only those who trade

Gantatu L0: Good day guys

aliaz9998: Noso121, it seems no( as dominikherzog said

Gantatu L0: I just noticed many people are spamming chat with hi, hello

Gantatu L0: aliaz9998, I notice Ur chat for now we can't say anything guys

aliaz9998: Gantatu, oh i though he is an admin because his name in green

haaddiiSsKk L0: hello friendeshcq

Gantatu L0: aliaz9998, hello sir

Frankly11 L0: Hello yobiters

Frankly11 L0: We are all preparing for tomorrow airdrop

qur1l L1: how are you preparing?

sama12 L0: hi

Frankly11 L0: DeclanOG, hmmmmm

Josephdawus13: hello guys any news about ico

Mylast005 L0: Josephdawus13, which one is ico again

Mylast005 L0: Frankly11, yes sir

papilla21 L1: Josephdawus13, infinex looking good

ishaabub: i am pleased to be here wiyh u guys pls will they work with3month activities

ishaabub: pls who is on line with me

unities L1: papilla21, nah skip it

Hajalugo L0: ishaabub, hmmm we can say anything for now sir we just hope for good

ishaabub: can someone help me with my question pls

ishaabub: Hajalugo, ok thank u sir i am very grateful sir

Hajalugo L0: Good day guts

Salisu131 L0: ishaabub, not really they said active users but they don't tell us what they will be using

Amina300945 L0: Hi guys

Amina300945 L0: I want to ask questions

Amina300945 L0: Will dice game be use for activeness

Maria77764 L0: Hii

saderra L1: Hajalugo, thanks

Rabi2 L0: Hello my people

Rabi2 L0: Many are just active just because it the airdrop when we all knows that many of us will not be eligible 🤣🤣🤣

Rabi2 L0: But I just pray for better outcome for all of us guys

zabimaru22 L1: Rabi2, Sup man. gl u

Rabi2 L0: zabimaru22, meaning sir