| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000033 | - 17.5% | 7979.3 | YoChat Token |
| ETH | 0.03351112 | + 0.3% | 1771.6 | Ethereum |
| ZEC | 0.00603671 | + 2% | 750.8 | Zcash |
| DASH | 0.00050210 | - 1.6% | 275.2 | DASH |
| LTC | 0.00089700 | - 0.8% | 170.9 | Litecoin |
SHIB-USDTb | T0.00000729 | + 0.5% | 148.7 | SHIBA INU |
| ETC | 0.00013843 | - 0.7% | 95.3 | EthereumClassic |
USDT-RUBLIX | 441418.15831 | - 0.6% | 38.4 | USDT ERC20 |
BIG-BTC | 0.00869174 | - 0.1% | 28.2 | BIG |
FLOKIb-USDTb | T0.00004057 | + 0.6% | 17.8 | FLOKI BEP20 |
BTC-USDT | T87776.92 | + 0.4% | 14.9 | Bitcoin |
BONUS-DOGE | D0.00119927 | - 6.2% | 11 | BONUS |
USDTe-USDTt | T1.00227898 | + 0.4% | 11 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 9.7 | Fast Dollars |
BTC-USDTb | T87704.86 | + 0.2% | 8.2 | Bitcoin |
USDT-USDC | 1.00072681 | - 0.1% | 7.2 | USDT ERC20 |
USDTe-USDTb | T1.00466600 | + 0.2% | 6.2 | USDT ERC20 |
TRX-BTC | 0.00000324 | + 0.7% | 5.8 | Tron Token |
BTC-USDTt | T87486.58 | + 0.1% | 5.3 | Bitcoin |
| BCHABC | 0.00013217 | + 4.8% | 4.4 | BitcoinCashABC |
| BTC | T87852.00 | + 0.4% | 4 | Bitcoin |
ETH-USDT | T2932.2778220 | - 0.1% | 3.6 | Ethereum |
ETH-BTC | 0.03352240 | + 0.3% | 3.5 | Ethereum |
YO-BTC | 0.00685053 | + 0.3% | 3.4 | Yo Token ERC20 |
| ETH | T2937.9900000 | - 0.5% | 3.2 | Ethereum |
XRP-BTC | 0.00002126 | + 0.7% | 3.2 | Ripple |
TON-BTC | 0.00001881 | + 2.2% | 2.9 | TON Coin |
ZEC-BTC | 0.00603911 | + 3.2% | 2.6 | Zcash |
DOGE-BTC | 0.00000141 | 0% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.97073276 | - 0.2% | 1.7 | Wrapped Shiba |
BTC-RUR | R7127034.31 | - 0.7% | 1.6 | Bitcoin |
USDT-RUR | R81.20 | - 0.9% | 1.2 | USDT ERC20 |
BNB-BTC | 0.00982484 | + 2.4% | 1 | BNB BSC |
DOGE-USDT | T0.12374221 | + 0.5% | 1 | Dogecoin |
USDT-USD | $1.07 | - 0.6% | 0.9 | USDT ERC20 |
YO10-USDTt | T0.00042933 | - 2% | 0.9 | YO10 Yobit |
YO-USDT | T603.18883435 | + 1% | 0.7 | Yo Token ERC20 |
DASH-BTC | 0.00050381 | - 0.8% | 0.6 | DASH |
| BTC | T87577.01 | + 0.2% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
- USDTerc20 / RUR
- Last: 81.44843348
- 24High: 82.38535301
- 24Low: 80.91916014
- 24V: 8649.15 USDT
| Price | USDT | RUR |
|---|
| 81.44843000 | 0.12463006 | 10.15092271 |
| 81.44843348 | 53.27632749 | 4339.27341562 |
| 81.44843349 | 28.77032153 | 2343.29761962 |
| 81.44843350 | 10.04538211 | 818.18063676 |
| 81.48433552 | 16.25393653 | 1324.44121773 |
| 81.50000000 | 7.92231156 | 645.66839214 |
| 81.51000000 | 1.05615729 | 86.0873807 |
| 81.60000000 | 0.13810270 | 11.26918032 |
| 81.70000000 | 0.13952862 | 11.39948825 |
| 81.71000000 | 2.00223351 | 163.6025001 |
| 81.73000000 | 0.13389683 | 10.94338791 |
| 81.73226786 | 0.82629620 | 67.53506235 |
| 81.73370436 | 0.01396214 | 1.14117742 |
| 81.74000000 | 1.00000000 | 81.7400000 |
| 81.74380436 | 0.01396204 | 1.14131026 |
| 81.75000000 | 6.58329207 | 538.18412672 |
| 81.75319992 | 12.6675474 | 1035.61253508 |
| 81.75390436 | 0.01387931 | 1.13468778 |
| 81.76400436 | 0.01387929 | 1.13482632 |
| 81.76568815 | 0.00180554 | 0.14763122 |
| 81.77410436 | 0.01387923 | 1.13496160 |
| 81.78288150 | 0.00221311 | 0.18099451 |
| 81.78420436 | 0.01387931 | 1.13510832 |
| 81.79430436 | 0.01380613 | 1.12926279 |
| 81.80000000 | 0.26185310 | 21.41958358 |
| 81.81000000 | 0.00216986 | 0.17751624 |
| 81.89100000 | 0.10998421 | 9.00671694 |
| 81.89904473 | 0.00418399 | 0.34266478 |
| 81.90000000 | 0.24183124 | 19.80597855 |
| 81.90042126 | 0.00223959 | 0.18342336 |
| 81.90326714 | 0.00438706 | 0.35931454 |
| 81.93338385 | 0.00391982 | 0.32116411 |
| 81.93712411 | 0.04137786 | 3.39038285 |
| 81.98170000 | 0.01159057 | 0.95021463 |
| 82.00000000 | 10.42792868 | 855.09015176 |
| 82.01000000 | 1.08089544 | 88.64423503 |
| 82.07802690 | 0.01396214 | 1.14598490 |
| 82.08812690 | 0.01396214 | 1.14612592 |
| 82.09700000 | 0.04637743 | 3.80744787 |
| 82.10000000 | 0.25174041 | 20.66788766 |
| 82.10290000 | 0.01224174 | 1.00508235 |
| 82.10332064 | 0.01387931 | 1.13953743 |
| 82.11342064 | 0.01446959 | 1.18814753 |
| 82.12000000 | 11.39564541 | 935.81040106 |
| 82.12439877 | 0.01429842 | 1.17424914 |
| 82.13449877 | 0.01429842 | 1.17439355 |
| 82.14119957 | 13.96432406 | 1147.04632947 |
| 82.14459877 | 0.01429842 | 1.17453797 |
| 82.15469877 | 0.01429842 | 1.17468238 |
| 82.16479877 | 0.01429842 | 1.17482680 |
| Price | USDT | RUR |
|---|
| 80.91445976 | 0.01379697 | 1.11637437 |
| 80.90445976 | 0.01379697 | 1.11623640 |
| 80.90000000 | 0.00140858 | 0.11395412 |
| 80.89445976 | 0.01379696 | 1.11609762 |
| 80.89001000 | 0.00290984 | 0.23537698 |
| 80.88445976 | 0.01379697 | 1.11596046 |
| 80.87445976 | 0.01379697 | 1.11582249 |
| 80.86445976 | 0.01379697 | 1.11568452 |
| 80.85445976 | 0.01379697 | 1.11554655 |
| 80.85000000 | 0.14117679 | 11.41414347 |
| 80.84445976 | 0.01379697 | 1.11540858 |
| 80.83445976 | 0.01379697 | 1.11527061 |
| 80.82445976 | 0.01379696 | 1.11513183 |
| 80.81445976 | 0.01379697 | 1.11499467 |
| 80.80445976 | 0.01331866 | 1.07620712 |
| 80.80200001 | 0.60000000 | 48.4812000 |
| 80.80200000 | 1.20880062 | 97.67350769 |
| 80.80000000 | 0.00367668 | 0.29707574 |
| 80.79445976 | 0.01379697 | 1.11471873 |
| 80.78445976 | 0.01379697 | 1.11458076 |
| 80.77445976 | 0.01379697 | 1.11444279 |
| 80.76445976 | 0.01379697 | 1.11430482 |
| 80.75445976 | 0.01379697 | 1.11416685 |
| 80.74824125 | 0.01371512 | 1.10747181 |
| 80.74445976 | 0.01379697 | 1.11402888 |
| 80.73824125 | 0.01371509 | 1.10733224 |
| 80.73445976 | 0.01379697 | 1.11389091 |
| 80.73161173 | 0.00138015 | 0.11142173 |
| 80.73000000 | 0.05317143 | 4.29252954 |
| 80.72926178 | 0.00457957 | 0.36970530 |
| 80.72445976 | 0.01379697 | 1.11375294 |
| 80.72217096 | 0.00222630 | 0.17971176 |
| 80.72200001 | 0.01368878 | 1.10498569 |
| 80.72000000 | 0.00209552 | 0.16915037 |
| 80.71995387 | 0.00213550 | 0.17237746 |
| 80.71575834 | 0.00193712 | 0.15635610 |
| 80.71445976 | 0.01371512 | 1.10700850 |
| 80.71268619 | 0.00172009 | 0.13883308 |
| 80.71200001 | 0.01363376 | 1.10040803 |
| 80.71005440 | 0.00211028 | 0.17032081 |
| 80.70789257 | 0.00414590 | 0.33460685 |
| 80.70753316 | 0.00208425 | 0.16821467 |
| 80.70617914 | 0.00208532 | 0.16829820 |
| 80.70445976 | 0.01363376 | 1.10030523 |
| 80.70413415 | 0.00404334 | 0.32631425 |
| 80.70200001 | 0.01355288 | 1.09374452 |
| 80.70000000 | 0.15846904 | 12.78845152 |
| 80.69999999 | 0.01253694 | 1.01173105 |
| 80.69445976 | 0.01363376 | 1.10016889 |
| 80.69200001 | 0.01363376 | 1.10013536 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 21:48:27 | BUY | 81.44843348 | 33.56098489 |
| 21:48:27 | BUY | 81.44843348 | 0.60000000 |
| 21:48:18 | SELL | 80.91916014 | 0.53477617 |
| 21:48:18 | SELL | 80.91916014 | 0.31731011 |
| 21:48:18 | SELL | 80.91916014 | 0.49564757 |
| 21:48:18 | SELL | 80.91916014 | 0.19535421 |
| 21:48:18 | SELL | 80.91916014 | 0.71729841 |
| 21:48:18 | SELL | 80.91916014 | 0.46154936 |
| 21:48:18 | SELL | 80.91916014 | 0.19589130 |
| 21:48:18 | SELL | 80.91916014 | 0.25035995 |
| 21:48:18 | SELL | 80.91916014 | 0.01389902 |
| 21:48:18 | SELL | 80.91916014 | 0.72363542 |
| 21:48:18 | SELL | 80.91916014 | 0.20720098 |
| 21:48:18 | SELL | 80.91916014 | 1.07963510 |
| 21:48:18 | SELL | 80.91916014 | 0.29830267 |
| 21:48:17 | SELL | 80.91916014 | 0.49480012 |
| 21:48:17 | SELL | 80.91916014 | 0.06849237 |
| 21:48:17 | SELL | 80.91916014 | 0.03695147 |
| 21:48:17 | SELL | 80.91916014 | 0.41750501 |
| 21:48:17 | SELL | 80.91916014 | 0.30131620 |
| 21:48:17 | SELL | 80.91916014 | 0.21714477 |
| 21:48:17 | SELL | 80.91916014 | 0.06010877 |
| 21:48:17 | SELL | 80.91916014 | 0.05705511 |
| 21:48:17 | SELL | 80.91916014 | 0.28759684 |
| 21:48:17 | SELL | 80.91916014 | 0.15937093 |
| 21:48:17 | SELL | 80.91916014 | 0.14302511 |
| 21:48:17 | SELL | 80.91916014 | 0.05976060 |
| 21:48:16 | SELL | 80.91916014 | 0.26049643 |
| 21:48:16 | SELL | 80.91916014 | 0.05604811 |
| 21:48:16 | SELL | 80.91916014 | 0.28164377 |
| 21:48:16 | SELL | 80.91916014 | 0.10030319 |
| 21:48:16 | SELL | 80.91916014 | 0.18186036 |
| 21:48:16 | SELL | 80.91916014 | 0.20342226 |
| 21:48:16 | SELL | 80.91916014 | 0.47267670 |
| 21:48:16 | SELL | 80.91916014 | 0.22576204 |
| 21:48:16 | SELL | 80.91916014 | 0.16288537 |
| 21:48:16 | SELL | 80.91916014 | 0.39204158 |
| 21:48:16 | SELL | 80.91916014 | 0.20943294 |
| 21:48:16 | SELL | 80.91916014 | 0.26737177 |
| 21:48:16 | SELL | 80.91916014 | 0.54789150 |
| 21:48:16 | SELL | 80.91916014 | 0.00486361 |
| 21:48:16 | SELL | 80.91916014 | 0.15448924 |
| 21:48:15 | SELL | 80.91916014 | 0.04688443 |
| 21:48:15 | SELL | 80.91916014 | 0.08155734 |
| 21:48:15 | SELL | 80.91916014 | 0.14482335 |
| 21:48:15 | SELL | 80.91916014 | 22.33379568 |
| 21:48:15 | SELL | 80.91916015 | 0.60000000 |
| 21:48:07 | BUY | 81.44843349 | 72.92565217 |
| 21:48:07 | BUY | 81.44843349 | 21.95136094 |
| 21:48:07 | BUY | 81.44843348 | 0.46653802 |
aliaz9998: any idea about the airdrop ? is Dice goona play big rule?
mailingmailing L0: hi
aliaz9998: hi
UuU14GUh L1: gn
dominikherzog: aliaz9998, The more trading volume you have, the more you will get.
UuU14GUh L1: dominikherzog, ok good
dominikherzog: aliaz9998, write ''hi'' every 5 mins is not active user
Noso121 L0: aliaz9998, for now nobody really knows we just pray should be eligible for the airdrop
dominikherzog: UuU14GUh, you aliaz9998?
dominikherzog: Noso121, check timer
UuU14GUh L1: dominikherzog, no
Noso121 L0: DeclanOG, hmmmmmm admin
dominikherzog: Noso121, For active users only. The more trading volume you have, the more you will get.
dominikherzog: UuU14GUh, just spammer?
UuU14GUh L1: dominikherzog, I simply replied that the conditions for receiving the airdrop are very good.
Noso121 L0: dominikherzog, what about the dice game or is. The airdrop for only those who trade
Gantatu L0: Good day guys
aliaz9998: Noso121, it seems no( as dominikherzog said
Gantatu L0: I just noticed many people are spamming chat with hi, hello
Gantatu L0: aliaz9998, I notice Ur chat for now we can't say anything guys
aliaz9998: Gantatu, oh i though he is an admin because his name in green
haaddiiSsKk L0: hello friendeshcq
Gantatu L0: aliaz9998, hello sir
Frankly11 L0: Hello yobiters
Frankly11 L0: We are all preparing for tomorrow airdrop
qur1l L1: how are you preparing?
sama12 L0: hi
Frankly11 L0: DeclanOG, hmmmmm
Josephdawus13: hello guys any news about ico
Mylast005 L0: Josephdawus13, which one is ico again
Mylast005 L0: Frankly11, yes sir
papilla21 L1: Josephdawus13, infinex looking good
ishaabub: i am pleased to be here wiyh u guys pls will they work with3month activities
ishaabub: pls who is on line with me
unities L1: papilla21, nah skip it
Hajalugo L0: ishaabub, hmmm we can say anything for now sir we just hope for good
ishaabub: can someone help me with my question pls
ishaabub: Hajalugo, ok thank u sir i am very grateful sir
Hajalugo L0: Good day guts
Salisu131 L0: ishaabub, not really they said active users but they don't tell us what they will be using
Amina300945 L0: Hi guys
Amina300945 L0: I want to ask questions
Amina300945 L0: Will dice game be use for activeness
Maria77764 L0: Hii
saderra L1: Hajalugo, thanks
Rabi2 L0: Hello my people
Rabi2 L0: Many are just active just because it the airdrop when we all knows that many of us will not be eligible 🤣🤣🤣
Rabi2 L0: But I just pray for better outcome for all of us guys
zabimaru22 L1: Rabi2, Sup man. gl u
Rabi2 L0: zabimaru22, meaning sir
