残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000038+ 2.8%11112.4YoChat Token
ETH0.03356760+ 0.6%1518.1Ethereum
ZEC0.00589400+ 5.6%808.7Zcash
DASH0.00050284+ 9.6%259.2DASH
LTC0.00090950+ 2.9%173.2Litecoin
SHIB-USDTb
T0.00000735+ 2.3%151.1SHIBA INU
ETC0.00014001+ 3.2%97.4EthereumClassic
BIG-BTC
0.00867279+ 0.1%27.4BIG
USDT-RUBLIX
442695.34120- 0.4%23.1USDT ERC20
USDTe-USDTt
T0.99930100- 0.4%21.6USDT ERC20
FLOKIb-USDTb
T0.00004060+ 1.2%18FLOKI BEP20
BTC-USDT
T87662.57+ 0.2%13.6Bitcoin
BTC-USDTb
T87815.22+ 0.2%11.8Bitcoin
BONUS-DOGE
D0.00119996- 6.2%10.7BONUS
USDT-USDC
0.99829867+ 0.1%7.7USDT ERC20
FUSD-BTC
0.00000000 0%7.4Fast Dollars
USDTe-USDTb
T1.00243348- 0.1%6.5USDT ERC20
BTC-USDTt
T87493.77+ 0.1%6.4Bitcoin
TRX-BTC
0.00000324+ 1.6%5Tron Token
BCHABC0.00013408+ 3.7%4.4BitcoinCashABC
ETH-USDT
T2939.1885704+ 0.6%3.5Ethereum
ZEC-BTC
0.00588099+ 5.9%3.3Zcash
BTCT87999.96+ 1.1%2.8Bitcoin
XRP-BTC
0.00002133+ 1.2%2.6Ripple
DOGE-BTC
0.00000141 0%2.6Dogecoin
USDT-RUR
R81.31- 1.1%2.6USDT ERC20
TON-BTC
0.00001888+ 5.5%2.5TON Coin
ETH-BTC
0.03351790+ 0.1%2.5Ethereum
YO-USDT
T598.04957856+ 0.6%2Yo Token ERC20
YO-BTC
0.00685209+ 0.2%1.9Yo Token ERC20
BTC-RUR
R7151802.20- 0.2%1.7Bitcoin
ETHT2930.0000000+ 0.9%1.3Ethereum
WSHIB-SHIB
2.97081013- 0.2%1.3Wrapped Shiba
YODICE-BTC
0.00000000 0%1.2YODICE
YO10-USDTt
T0.00043082- 5.7%1YO10 Yobit
DOGE-USDT
T0.12406244+ 1.1%1Dogecoin
DASH-BTC
0.00050706+ 9.5%0.9DASH
LTC-BTC
0.00090525+ 2.7%0.6Litecoin
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
BTCT87500.00+ 0.4%0.5Bitcoin
  • USDTerc20 / RUR
  • Last: 81.29500030
  • 24High: 82.66600000
  • 24Low: 81.25000000
  • 24V: 9027.81 USDT
購入
81.29500030
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 USDT RUR
81.29500030 0.74631531 60.67170335
81.73709516 0.60000000 49.04225709
81.73709517 0.42191938 34.48646451
81.74860000 1.13258760 92.58745067
81.75319992 12.6675474 1035.61253508
81.80000000 0.13706273 11.21173131
81.90000000 0.13134710 10.75732749
81.93712411 0.04137786 3.39038285
82.00000000 1.48028433 121.38331506
82.01000000 1.08089544 88.64423503
82.07802690 0.01396214 1.14598490
82.08812690 0.01396214 1.14612592
82.09700000 0.04637743 3.80744787
82.10000000 0.25174041 20.66788766
82.10290000 0.01224174 1.00508235
82.10332064 0.01387931 1.13953743
82.11342064 0.01446959 1.18814753
82.12000000 11.29404509 927.46698279
82.12439877 0.01429842 1.17424914
82.13449877 0.01429842 1.17439355
82.14119957 13.96432406 1147.04632947
82.14459877 0.01429842 1.17453797
82.15469877 0.01429842 1.17468238
82.16479877 0.01429842 1.17482680
82.17000000 0.13088237 10.75460434
82.17489877 0.01429842 1.17497121
82.18499877 0.01429842 1.17511563
82.19481001 0.01299258 1.06792264
82.19509877 0.01429842 1.17526004
82.20000000 0.25851969 21.25031851
82.20519877 0.01421359 1.16843099
82.21249999 0.00125020 0.10278206
82.21529877 0.01429842 1.17554887
82.22539877 0.01429842 1.17569328
82.23549877 0.01429842 1.17583770
82.25713115 0.01421360 1.16916995
82.26840148 0.01421360 1.16933015
82.27850148 0.01421360 1.16947370
82.28522889 0.50322252 41.40778024
82.28647910 0.01276272 1.05019929
82.28767006 0.01276264 1.05020790
82.30000000 0.25366395 20.87654308
82.30644476 0.01429840 1.17685046
82.30999997 0.95464457 78.57679452
82.30999998 2.57506809 211.95385443
82.30999999 44.57958088 3669.34530178
82.31000000 4.79141231 394.38114723
82.31601000 0.01327943 1.09310969
82.31654476 0.01455594 1.19819468
82.32510000 1.56456141 128.80267453
販売
81.29500003
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 USDT RUR
81.29500003 0.60000000 48.77700001
81.29500002 4.12492937 335.33613321
81.29500001 18.51999204 1505.58275307
81.29500000 2.31284782 188.02296352
81.29000000 0.13389683 10.88447331
81.25000000 11.62462478 944.50076337
81.20608000 1.20880831 98.16258432
81.20000000 25.54591295 2074.32813154
81.17000000 0.01159057 0.94080656
81.14545550 0.10160032 8.24440424
81.12216223 0.00391982 0.31798427
81.10000000 0.24996167 20.27189143
81.09234370 0.00438706 0.35575697
81.08952600 0.00223959 0.18160729
81.08816310 0.00418399 0.33927206
81.00000000 39.20464566 3175.57629846
80.98445976 0.01380613 1.11808197
80.97445976 0.01387931 1.12386962
80.97315000 0.00221311 0.17920248
80.96445976 0.01387923 1.12372435
80.96265755 0.04255877 3.44567112
80.95612688 0.00180554 0.14616952
80.95445976 0.01387929 1.12359042
80.94445976 0.01387931 1.12345324
80.93445976 0.01396204 1.13001016
80.92445976 0.01396214 1.12987863
80.91916014 16.35436977 1323.3818664
80.91445976 0.01379697 1.11637437
80.90445976 0.01379697 1.11623640
80.90000000 0.00140858 0.11395412
80.89445976 0.01379696 1.11609762
80.89001000 0.00290984 0.23537698
80.88445976 0.01379697 1.11596046
80.87445976 0.01379697 1.11582249
80.86445976 0.01379697 1.11568452
80.85445976 0.01379697 1.11554655
80.85000000 0.14117679 11.41414347
80.84445976 0.01379697 1.11540858
80.83445976 0.01379697 1.11527061
80.82445976 0.01379696 1.11513183
80.81445976 0.01379697 1.11499467
80.80445976 0.01331866 1.07620712
80.80200000 1.20880062 97.67350769
80.80000000 0.00367668 0.29707574
80.79445976 0.01379697 1.11471873
80.78445976 0.01379697 1.11458076
80.77445976 0.01379697 1.11444279
80.76445976 0.01379697 1.11430482
80.75445976 0.01379697 1.11416685
80.74824125 0.01371512 1.10747181
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
10:57:04 買う 81.2950003 0.01576796
10:56:49 買う 81.2950003 0.16088559
10:56:34 買う 81.2950003 0.11737730
10:56:19 買う 81.2950003 0.17723071
10:56:12 買う 81.2950003 0.01781673
10:56:06 買う 81.2950003 0.11458757
10:55:53 買う 81.2950003 0.16718891
10:55:38 買う 81.2950003 0.12102282
10:54:54 売る 81.2950003 0.41094920
10:54:45 売る 81.2950003 0.01097018
10:54:45 売る 81.2950003 0.00136316
10:53:27 売る 81.72498826 1.33969344
10:53:19 買う 81.72498826 0.20000000
10:52:30 買う 81.69573236 0.50494444
10:43:52 買う 81.29500003 0.12998908
10:43:43 買う 81.29500003 0.60000000
10:43:37 売る 81.29500003 0.60000000
10:39:40 買う 81.69573236 0.42153255
10:39:40 買う 81.68759139 0.43345509
10:39:11 買う 81.69966376 0.16654491
10:38:59 売る 81.29500003 0.25412147
10:38:59 売る 81.29500003 0.63219443
10:38:41 売る 81.29500003 0.29428256
10:38:41 売る 81.29500003 0.60000000
10:37:59 買う 81.70344465 0.05181733
10:32:41 買う 81.72497363 0.00128224
10:31:38 買う 81.7085560 0.02601997
10:30:42 買う 81.70192258 0.05437927
10:29:47 買う 81.74855464 0.15553927
10:24:22 買う 81.68130299 0.00184804
10:23:48 売る 81.29500002 6.38047844
10:23:48 売る 81.29500002 0.01767864
10:23:48 売る 81.29500002 0.60000000
10:22:56 買う 81.74406399 0.36160273
10:22:12 売る 81.74406399 0.03840794
10:20:35 買う 81.74855464 0.01763706
10:19:40 売る 81.74406399 0.00742683
10:15:46 買う 81.7486000 0.37378241
10:15:37 買う 81.7440640 0.31801237
10:15:19 買う 81.74406399 0.04583477
10:14:59 買う 81.74406399 4.14311517
10:04:41 買う 81.7486000 0.01765101
09:59:29 買う 81.7486000 0.25663514
09:58:50 買う 81.7486000 1.88441697
09:55:11 売る 81.7440640 0.00250087
09:54:20 買う 81.7440640 0.60392431
09:44:20 買う 81.7486000 0.00234833
09:43:34 買う 81.7486000 0.08858217
09:40:39 買う 81.7486000 0.05946996
09:39:37 買う 81.7486000 0.01778040
チャット
ENRUDECNAR

teraolp L0: Not much, just chillin, you?

Nisha89 L0: Fishmaster42, how u know

Yanadia: Goloera, hungry lolzz

buyerhaier L0: Sameee, what’s for dinner?

MinerGate: Hello :)

Amit9 L0: Fishmaster42, oh u are mastermind

Reyaz9 L0: What's going on

Rakesh8 L0: Hello everyone

lazioramiros L0: yo boys

heros333 L0: Hey! What's up?

Swiss777 L0: Thanks yobit happy new year

heros333 L0: thx same to u!

hadiskk777 L0: hello

Sofiiengali7 L0: Happy new year thanks yobit

Amir899 L0: Happy birthday yobit

Damorin L0: Thx, appreciate it!

manbtc007: Damorin, What are you appreciating

Damorin L0: idk, maybe just chill weekends?

skrillaabx L0: Yeah, sounds good tbh.

hadiskk777 L0: What is the current state of the digital market?

skrillaabx L0: Kinda depends, like lotsa growth but also some challenges.

aborawya: Welcome New Year

DanPat L1: Hey

okika: dominikherzog, after 24 hours no dividend on BONUS farm.....

ngmidd L0: i heard that yobit had a birthday yesterday, is that true ?

DavePiTT L0: ngmidd, true

Raazy L0: gm

sashche L0: Raazy, gm

footuloop L0: hey, gm

MinerGate: Gm

Amit9 L0: ngmidd, yup dear

Amit9 L0: okika, out of stock

Ramazan552 L0: ugh, again?

Amit9 L0: BTC look good now, move upward

Ramazan552 L0: Hope it keeps climbing 爛

Amit9 L0: What your prediction guys

Amit9 L0: I'm loss too much in altcoin

Ramazan552 L0: Same here, it's kinda rough right now.

Amit9 L0: Before trump crypto work great

SediBEG L1: Yobit had birthday right?

Amit9 L0: SediBEG, yesterday

maryamsuleiman L0: SediBEG, yesterday Sr

SediBEG L1: Amit9, Fine

SediBEG L1: were any promotions?

Amit9 L0: SediBEG, are u hold any coin

SediBEG L1: Amit9, Yep

Amit9 L0: SediBEG, no promotion

SediBEG L1: Amit9, So sad

Amit9 L0: Yobit celebrate their birthday every year with some buck

popmilly L0: Oh really? What kinda buck?

送信する