Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000040+ 8.2%10715.3YoChat Token
ETH0.03368634+ 0.4%1565.1Ethereum
ZEC0.00573246+ 6.7%820.2Zcash
DASH0.00051316+ 11.6%267.4DASH
LTC0.00090095+ 1.4%167.6Litecoin
SHIB-USDTb
T0.00000736+ 2.4%147.4SHIBA INU
ETC0.00013950+ 2.6%94.7EthereumClassic
BIG-BTC
0.00867879+ 0.2%27.5BIG
USDTe-USDTt
T0.99934482- 0.3%22.1USDT ERC20
USDT-RUBLIX
443030.68000- 0.5%20.8USDT ERC20
FLOKIb-USDTb
T0.00004070+ 1.6%18.2FLOKI BEP20
BTC-USDTb
T87903.01+ 0.6%11.6Bitcoin
BTC-USDT
T87576.36+ 0.5%11.4Bitcoin
BONUS-DOGE
D0.00118046- 7.8%8.8BONUS
FUSD-BTC
0.00000000 0%7.6Fast Dollars
USDT-USDC
0.99844477+ 0.1%7.5USDT ERC20
BTC-USDTt
T87503.20+ 0.4%6.7Bitcoin
USDTe-USDTb
T1.00154715+ 0.3%6.5USDT ERC20
TRX-BTC
0.00000324+ 1.6%5.1Tron Token
BCHABC0.00013406+ 7.6%4.6BitcoinCashABC
ZEC-BTC
0.00588629+ 10.2%4Zcash
ETH-USDT
T2935.0670537+ 0.6%3.4Ethereum
BTCT87362.01- 0.2%2.8Bitcoin
TON-BTC
0.00001883+ 6.7%2.6TON Coin
ETH-BTC
0.03351624+ 0.1%2.5Ethereum
DOGE-BTC
0.00000141 0%2.4Dogecoin
XRP-BTC
0.00002136+ 1.3%2.4Ripple
USDT-RUR
R81.73- 0.5%2.4USDT ERC20
YO-BTC
0.00683192- 0.2%2.1Yo Token ERC20
YO-USDT
T598.21822846+ 0.7%2Yo Token ERC20
BTC-RUR
R7169240.35- 0.1%1.3Bitcoin
YODICE-BTC
0.00000000 0%1.2YODICE
WSHIB-SHIB
2.97083773- 0.2%1.2Wrapped Shiba
YO10-USDTt
T0.00043156- 0.3%1YO10 Yobit
DOGE-USDT
T0.12417991+ 1%0.8Dogecoin
DASH-BTC
0.00050865+ 10.5%0.8DASH
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
LTC-BTC
0.00090438+ 2%0.6Litecoin
ETHT2962.6632135+ 0.4%0.5Ethereum
BTCT88099.98+ 1.4%0.5Bitcoin
  • DASH / USD
  • Last: 47.01036284
  • 24High: 49.74330000
  • 24Low: 43.34913683
  • 24V: 97 DASH
COMPRA
48.05469999
Saldo: 0.00000000 USD
Cantidad:
DASH
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio DASH USD
48.05469999 2.91338031 140.00161675
48.05470000 0.04250000 2.04232475
48.13460000 0.04250000 2.04572050
48.29280000 0.04250000 2.05244400
48.39355923 0.00488293 0.23630236
48.53050000 0.04250000 2.06254625
48.61120000 0.04250000 2.06597600
48.61900000 0.02373611 1.15402593
48.62360000 0.04110000 1.99842996
48.62840000 0.04110000 1.99862724
48.63310000 0.16440000 7.99528164
48.63790000 0.08220000 3.99803538
48.64290000 0.04110000 1.99922319
48.64310000 0.04110000 1.99923141
48.64340000 0.04110000 1.99924374
48.64410000 0.04110000 1.99927251
48.64950000 0.08300000 4.03790850
48.65520000 0.04190000 2.03865288
48.65680000 0.04110000 1.99979448
48.66010000 0.06510631 3.16807955
48.66680000 0.04090000 1.99047212
48.67040000 0.04090000 1.99061936
48.67750000 0.04090000 1.99090975
48.70140000 0.04090000 1.99188726
48.74450000 0.04110000 2.00339895
48.74870000 0.04090000 1.99382183
48.76570000 0.04140000 2.01889998
48.77100000 0.04250000 2.07276750
48.85410000 0.07610653 3.71811602
48.90290000 0.04160000 2.03436064
48.90370000 0.04140000 2.02461318
48.90830000 0.04140000 2.02480362
48.91230000 0.04260000 2.08366398
48.91480000 0.04260000 2.08377048
48.91650000 0.04160000 2.03492640
48.91730000 0.04140000 2.02517622
48.91970000 0.04260000 2.08397922
48.92950000 0.04260000 2.08439670
48.93370000 0.04160000 2.03564192
48.93530000 0.04140000 2.02592142
48.94340000 0.04110000 2.01157374
48.94870000 0.04260000 2.08521462
48.97810000 0.04260000 2.08646706
48.98140000 0.04140000 2.02782996
48.98690000 0.08370000 4.10020353
49.00630000 0.04250000 2.08276775
49.05580000 0.04260000 2.08977708
49.06230000 0.04140000 2.03117922
49.07310000 0.04110000 2.01690441
49.08770000 0.04250000 2.08622725
VENTA
47.02318906
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio DASH USD
47.02318906 55.44496837 2607.19923008
47.02318905 0.04035533 1.89763631
47.02318751 0.10248345 4.81909848
47.00000000 0.00326158 0.15329426
46.00000000 0.00523678 0.24089188
45.67045696 0.00220539 0.10072116
45.13095187 0.00225261 0.10166243
45.00000000 0.00300860 0.13538700
44.00000000 0.00399375 0.17572500
43.14400000 11.0000000 474.584000
43.00000000 0.00915995 0.39387785
42.11740000 0.08707095 3.66720202
42.10900000 0.23200000 9.76928800
42.09670000 0.19000000 7.99837300
42.00000000 0.00270354 0.11354868
41.96510000 0.55000000 23.0808050
41.90810000 0.35000000 14.6678350
41.89000000 0.00241517 0.10117147
41.86363089 0.00722416 0.30242956
41.84510000 0.35000000 14.6457850
41.69190000 0.25000000 10.4229750
41.68360000 0.23200000 9.67059520
41.67150000 0.19000000 7.91758500
41.54120000 0.55000000 22.8476600
41.48470000 0.30000000 12.4454100
41.42240000 0.35000000 14.4978400
41.26650000 0.25000000 10.3166250
41.25830000 0.23200000 9.57192560
41.24630000 0.19000000 7.83679700
41.11730000 0.50000000 20.5586500
41.06140000 0.25000000 10.2653500
41.00000000 0.00906299 0.37158259
40.99970000 0.30000000 12.2999100
40.92921000 0.09772971 3.99999982
40.89819999 0.01245949 0.50957071
40.84110000 0.25000000 10.2102750
40.83300000 0.23200000 9.47325600
40.82110000 0.19000000 7.75600900
40.69340000 0.50000000 20.3467000
40.63810000 0.25000000 10.1595250
40.57710000 0.30000000 12.1731300
40.41560000 0.25000000 10.1039000
40.40760000 0.23200000 9.37456320
40.39590000 0.19000000 7.67522100
40.26950000 0.45000000 18.1212750
40.21480000 0.25000000 10.0537000
40.15440000 0.30000000 12.0463200
40.00000000 0.00512472 0.20498880
39.99020000 0.25000000 9.99755000
39.98230000 0.23200000 9.27589360
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
07:38:49 SELL 47.01036284 0.01064094
07:38:47 BUY 48.61899999 0.01064094
07:38:43 SELL 47.01036283 0.01105021
07:38:40 BUY 48.61899999 0.01105021
07:38:38 SELL 47.01036282 0.01147179
07:38:28 BUY 48.61899999 0.01147179
07:38:26 SELL 47.01036281 0.01191418
07:38:23 BUY 48.61899999 0.01191418
07:38:20 SELL 47.0103628 0.01236995
07:38:18 BUY 48.61899999 0.01236995
07:38:15 SELL 47.0103628 0.01284572
07:38:13 BUY 48.61899999 0.01284572
07:38:10 SELL 47.0103628 0.01333850
07:38:08 BUY 48.61899999 0.01333850
07:38:05 SELL 47.01036279 0.01385016
07:38:03 BUY 48.61899999 0.01385016
07:38:01 SELL 47.01036278 0.01437999
07:37:58 BUY 48.61899999 0.01437999
07:37:56 SELL 47.01036278 0.01493309
07:37:53 BUY 48.61899999 0.01493309
07:37:50 SELL 47.01036278 0.01550434
07:37:48 BUY 48.61899999 0.01550434
07:37:45 SELL 47.01036277 0.01609904
07:37:42 BUY 48.61899999 0.01609904
07:37:40 SELL 47.01036276 0.01671315
07:37:37 BUY 48.61899999 0.01671315
07:37:35 SELL 47.01036276 0.01735586
07:37:32 BUY 48.61899999 0.01735586
07:37:29 SELL 47.01036276 0.01802332
07:37:26 BUY 48.61899999 0.01802332
07:37:23 SELL 47.01036276 0.01871464
07:37:20 BUY 48.61899999 0.01871464
07:37:17 SELL 47.01036275 0.01943052
07:37:15 BUY 48.61899999 0.01943052
07:37:12 SELL 47.01036274 0.02017776
07:37:10 BUY 48.61899999 0.02017776
07:37:07 SELL 47.01036274 0.02094747
07:37:04 BUY 48.61899999 0.02094747
07:37:02 SELL 47.01036274 0.02175302
07:36:59 BUY 48.61899999 0.02175302
07:36:56 SELL 47.01036274 0.02258731
07:36:54 BUY 48.61899999 0.02258731
07:36:50 SELL 47.01036273 0.02344871
07:36:47 BUY 48.61899999 0.02344871
07:36:45 SELL 47.01036272 0.02435537
07:36:42 BUY 48.61899999 0.02435537
07:36:40 SELL 47.01036272 0.02528445
07:36:37 BUY 48.61899999 0.02528445
07:36:34 SELL 47.01036272 0.02625118
07:36:32 BUY 48.61899999 0.02625118
Chat
ENRUDECNAR

Elspendan: Hi everyone!

opgbloo L0: hello everyone

opgbloo L0: how are you

opgbloo L0: happy new year

Coralanitya L0: Good night!

Abiir777 L0: Happy new year yobit

hadiskk777 L0: happy berthday yobit

haaddiiSsKk L0: كيف الحال

Raszvet77 L0: gn

Bianeevay L0: Happy Bday Yobit

candyguyyy L0: Hiya Every One

candyguyyy L0: Hope You All Doin Fine

candyguyyy L0: Merry Christmas happy new year

Kandaliny L0: candyguyyy, Merry Christmas

dragracer0667: candyguyyy, Wish u 2 Happy new year

jagrapolite5 L0: supsup

qur1l L1: good night

MidnightCall86 L0: Gm

Biglongshlong59 L0: hey guys

Olessa L0: Biglongshlong59, hello!!!

abdolassri L0: Happy birthday yobit

heriecool L0: Gm

pavel8000 L0: 35 часов

pavel8000 L0: ,kby [jnm lfkb xj

pavel8000 L0: хоть бы дали чо

Amit9 L0: pavel8000, only English chat here

Yanadia: jagrapolite5, hey where u ve been ?

m2x1m: Amit9, he says he wishes they`d reward some drop

DariaDominatrix: pavel8000, Is is english chat

DariaDominatrix: Good morning

Kambogadam L0: Hey!

Yanadia: DariaDominatrix, Morning for u too

sixininenes L0: Mornin! How's it goin?

rakidax L0: Hey! not bad, just waking up :) wbu?

Asig897 L0: Happy birthday yobit

rakidax L0: Thx! 🎉

Asig897 L0: good morning all

Fishmaster42: Yovi coin rom market removal 2026, let it sell

Fishmaster42: rip some yovi sells for us happy 2026

Fishmaster42: i feel like this is run from a old windows laptop under someones bed

Goloera L0: lol yeah, could be 🤔

Yanadia: Fishmaster42, Good news

Goloera L0: That's awesome, what's up?

teraolp L0: Not much, just chillin, you?

Nisha89 L0: Fishmaster42, how u know

Yanadia: Goloera, hungry lolzz

buyerhaier L0: Sameee, what’s for dinner?

MinerGate: Hello :)

Amit9 L0: Fishmaster42, oh u are mastermind

Reyaz9 L0: What's going on

Enviar