잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000037 0%11035.1YoChat Token
ETH0.03356787+ 0.6%1685.2Ethereum
ZEC0.00593855+ 2.3%759.9Zcash
DASH0.00049827- 1.7%277.7DASH
LTC0.00090183+ 1.3%177.6Litecoin
SHIB-USDTb
T0.00000734+ 1.9%157.3SHIBA INU
ETC0.00013610+ 0.2%99.1EthereumClassic
USDT-RUBLIX
442498.98339- 0.5%29.5USDT ERC20
BIG-BTC
0.00869153+ 0.1%26BIG
USDTe-USDTt
T0.99717099- 0.5%22.4USDT ERC20
FLOKIb-USDTb
T0.00004065+ 1.3%20.1FLOKI BEP20
BTC-USDT
T87901.91+ 0.5%15.6Bitcoin
BONUS-DOGE
D0.00119949- 6.3%11BONUS
BTC-USDTb
T88056.33+ 0.3%9.7Bitcoin
USDT-USDC
1.00304100+ 0.3%8.2USDT ERC20
USDTe-USDTb
T1.00300970- 0.2%6.5USDT ERC20
FUSD-BTC
0.00000000 0%6.1Fast Dollars
TRX-BTC
0.00000323+ 1%6Tron Token
BTC-USDTt
T87631.50+ 0.2%5.4Bitcoin
BCHABC0.00012841+ 0.5%4.4BitcoinCashABC
ETH-USDT
T2936.7007450+ 0.6%3.8Ethereum
ETH-BTC
0.03352495+ 0.2%3.7Ethereum
BTCT87998.85+ 1%3.5Bitcoin
XRP-BTC
0.00002130+ 0.9%2.7Ripple
ETHT2935.0100000+ 1.2%2.4Ethereum
TON-BTC
0.00001876+ 3%2.3TON Coin
YO-BTC
0.00685979+ 0.4%2.2Yo Token ERC20
ZEC-BTC
0.00590367+ 2.2%2.1Zcash
USDT-RUR
R81.23- 1.4%1.9USDT ERC20
BTC-RUR
R7138855.78- 0.5%1.7Bitcoin
YO-USDT
T598.15138870+ 0.2%1.7Yo Token ERC20
DOGE-BTC
0.00000141 0%1.7Dogecoin
WSHIB-SHIB
2.97081013- 0.2%1.2Wrapped Shiba
DOGE-USDT
T0.12388168+ 1%0.9Dogecoin
YO10-USDTt
T0.00042762- 2%0.8YO10 Yobit
SHIBA2-BTC
0.00000023 0%0.7Shiba v2 Limited
DASH-BTC
0.00050162- 0.2%0.7DASH
BNB-BTC
0.00973342+ 1.5%0.7BNB BSC
LTC-BTC
0.00089898+ 0.9%0.6Litecoin
YODICE-BTC
0.00000000 0%0.5YODICE
  • DASH / USD
  • Last: 47.02319051
  • 24High: 49.74330000
  • 24Low: 46.63630000
  • 24V: 36.18 DASH
구매
47.95904691
잔금: 0.00000000 USD
수량:
DASH
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총+커미션:
USD
판매 전표
가격 DASH USD
47.95904691 0.00456192 0.21878533
47.96850000 0.08029261 3.85151606
47.97080000 0.16680000 8.00152944
47.97340000 0.04170000 2.00049078
47.97370000 0.04170000 2.00050329
47.97420000 0.01206618 0.57886533
47.97520000 0.01057943 0.50755027
47.97720000 0.04250000 2.03903100
47.97850000 0.25020000 12.0042207
47.98110000 0.04250000 2.03919675
47.98890000 0.04250000 2.03952825
48.01430000 0.04250000 2.04060775
48.05470000 0.04250000 2.04232475
48.13460000 0.04250000 2.04572050
48.29280000 0.04250000 2.05244400
48.44340000 0.12510000 6.06026934
48.44580000 0.16680000 8.08075944
48.44840000 0.04170000 2.02029828
48.44870000 0.04170000 2.02031079
48.44920000 0.04170000 2.02033164
48.45020000 0.04250000 2.05913350
48.45220000 0.04250000 2.05921850
48.45350000 0.25020000 12.1230657
48.45620000 0.04250000 2.05938850
48.46410000 0.04250000 2.05972425
48.48970000 0.04250000 2.06081225
48.53050000 0.04250000 2.06254625
48.61120000 0.04250000 2.06597600
48.61900000 0.02373611 1.15402593
48.62360000 0.04110000 1.99842996
48.62840000 0.04110000 1.99862724
48.63310000 0.16440000 7.99528164
48.63790000 0.08220000 3.99803538
48.64290000 0.04110000 1.99922319
48.64310000 0.04110000 1.99923141
48.64340000 0.04110000 1.99924374
48.64410000 0.04110000 1.99927251
48.64950000 0.08300000 4.03790850
48.65520000 0.04190000 2.03865288
48.65680000 0.04110000 1.99979448
48.66010000 0.06510631 3.16807955
48.66680000 0.04090000 1.99047212
48.67040000 0.04090000 1.99061936
48.67750000 0.04090000 1.99090975
48.70140000 0.04090000 1.99188726
48.74450000 0.04110000 2.00339895
48.74870000 0.04090000 1.99382183
48.76570000 0.04140000 2.01889998
48.77100000 0.04250000 2.07276750
48.85410000 0.07610653 3.71811602
판매
47.02319051
잔금: 0.00000000 DASH
수량:
DASH
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총-커미션:
USD
구매 전표
가격 DASH USD
47.02319051 100.0049168 4702.55025462
47.02319050 1.03393500 48.61892246
47.02090000 0.16680000 7.84308612
47.01620000 0.33360000 15.68460432
47.01160000 0.08340000 3.92076744
47.00700000 0.20850000 9.80095950
47.00000000 0.00326158 0.15329426
46.54590000 0.16680000 7.76385612
46.54130000 0.29190000 13.58540547
46.53670000 0.08340000 3.88116078
46.53220000 0.20850000 9.70196370
46.47144609 0.10180673 4.73110596
46.07100000 0.16680000 7.68464280
46.06640000 0.29190000 13.44678216
46.06180000 0.08340000 3.84155412
46.05740000 0.20850000 9.60296790
46.00000000 0.00523678 0.24089188
45.67045696 0.00220539 0.10072116
45.59600000 0.16680000 7.60541280
45.59150000 0.29190000 13.30815885
45.58700000 0.08340000 3.80195580
45.58250000 0.20850000 9.50395125
45.13095187 0.00225261 0.10166243
45.12110000 0.16680000 7.52619948
45.11660000 0.29190000 13.16953554
45.11210000 0.08340000 3.76234914
45.10770000 0.20850000 9.40495545
45.00000000 0.00300860 0.13538700
44.64610000 0.16680000 7.44696948
44.64170000 0.29190000 13.03091223
44.63730000 0.08340000 3.72275082
44.63290000 0.20850000 9.30595965
44.48520000 0.00230000 0.10231596
44.40579976 0.00410000 0.18206377
44.17110000 0.16680000 7.36773948
44.16670000 0.29190000 12.89225973
44.16240000 0.08340000 3.68314416
44.15810000 0.20850000 9.20696385
44.00000000 0.00399375 0.17572500
43.69620000 0.16680000 7.28852616
43.69180000 0.25020000 10.93168836
43.68750000 0.08340000 3.64353750
43.68330000 0.20850000 9.10796805
43.22120000 0.16680000 7.20929616
43.21690000 0.20850000 9.01072365
43.21270000 0.08340000 3.60393918
43.20840000 0.20850000 9.00895140
43.14400000 11.0000000 474.584000
43.00000000 0.00915995 0.39387785
42.74630000 0.16680000 7.13008284
거래 내역서
시간 가격
DASH [C]
시스템에 들어가야 합니다.
시간 가격 DASH
14:43:54 BUY 47.02319051 0.03100000
12:40:05 BUY 47.96849999 1.09531725
12:30:58 BUY 47.9685000 0.00310739
12:30:58 BUY 47.9685000 0.01275062
12:30:50 BUY 47.9685000 0.00208471
12:30:47 BUY 47.9685000 0.00297208
12:30:41 BUY 47.9685000 0.00208509
12:30:41 BUY 47.95904697 0.00000003
12:30:34 BUY 47.95904697 0.00537795
12:05:08 BUY 47.9685000 0.02180750
12:05:08 BUY 47.95904697 0.00571783
09:59:14 BUY 47.9742000 0.00419482
09:59:06 BUY 47.9742000 0.00552591
09:58:35 BUY 47.9742000 0.01991309
08:37:52 BUY 47.9752000 0.01261071
08:37:47 BUY 47.9752000 0.01930986
08:17:47 SELL 47.02318974 0.00452745
07:38:49 SELL 47.01036284 0.01064094
07:38:47 BUY 48.61899999 0.01064094
07:38:43 SELL 47.01036283 0.01105021
07:38:40 BUY 48.61899999 0.01105021
07:38:38 SELL 47.01036282 0.01147179
07:38:28 BUY 48.61899999 0.01147179
07:38:26 SELL 47.01036281 0.01191418
07:38:23 BUY 48.61899999 0.01191418
07:38:20 SELL 47.0103628 0.01236995
07:38:18 BUY 48.61899999 0.01236995
07:38:15 SELL 47.0103628 0.01284572
07:38:13 BUY 48.61899999 0.01284572
07:38:10 SELL 47.0103628 0.01333850
07:38:08 BUY 48.61899999 0.01333850
07:38:05 SELL 47.01036279 0.01385016
07:38:03 BUY 48.61899999 0.01385016
07:38:01 SELL 47.01036278 0.01437999
07:37:58 BUY 48.61899999 0.01437999
07:37:56 SELL 47.01036278 0.01493309
07:37:53 BUY 48.61899999 0.01493309
07:37:50 SELL 47.01036278 0.01550434
07:37:48 BUY 48.61899999 0.01550434
07:37:45 SELL 47.01036277 0.01609904
07:37:42 BUY 48.61899999 0.01609904
07:37:40 SELL 47.01036276 0.01671315
07:37:37 BUY 48.61899999 0.01671315
07:37:35 SELL 47.01036276 0.01735586
07:37:32 BUY 48.61899999 0.01735586
07:37:29 SELL 47.01036276 0.01802332
07:37:26 BUY 48.61899999 0.01802332
07:37:23 SELL 47.01036276 0.01871464
07:37:20 BUY 48.61899999 0.01871464
07:37:17 SELL 47.01036275 0.01943052
채트
ENRUDECNAR

Amit9 L0: SediBEG, yesterday

maryamsuleiman L0: SediBEG, yesterday Sr

SediBEG L1: Amit9, Fine

SediBEG L1: were any promotions?

Amit9 L0: SediBEG, are u hold any coin

SediBEG L1: Amit9, Yep

Amit9 L0: SediBEG, no promotion

SediBEG L1: Amit9, So sad

Amit9 L0: Yobit celebrate their birthday every year with some buck

popmilly L0: Oh really? What kinda buck?

Shid9 L0: Anyone active here

popmilly L0: Yeah, I'm here.

Shid9 L0: Amit9, nice hopefully with everyone

popmilly L0: Yeah, fingers crossed!

noor709 L0: pavel8000, English chat only

Yanadia: Good afternoon

maryamsuleiman L0: Good day everyone

maryamsuleiman L0: Yanadia, afternoon you are welcome to this great platform

haaddiiSsKk L0: مرحبا اصدقائي

fckfckfckx L0: yo whats good

Yanadia: maryamsuleiman, thank & u too

murka36 L0: hello

lipohiko88 L0: We all except good news tomorrow from yobit

lipohiko88 L0: This information is really

qur1l L1: gm chat

qur1l L1: GM chat

qur1l L1: damn, sorry

lazioramiros L0: Gm

Yanadia: qur1l, lolzz

Yanadia: lipohiko88, just wait & see

funkeloki L0: I trust yobit platform for sure

kadalfly: hello guys welcome

Liyakat9 L0: lipohiko88, yup and don't cry if it's not in your favour

Liyakat9 L0: Sometimes played dice really profitable

Mwangi L0: I think most people will be surpriced tommorrow, that is given

candyguyyy L0: Hello Evey One Hope You All Doin Fine

candyguyyy L0: Merry Christmas and happy new year

Shids89 L0: Liyakat9, yup but very risky

Shids89 L0: Mwangi, good luck

Rish8969 L0: candyguyyy, happy new year dear

candyguyyy L0: Rish8969, Thanks mate

Reyaz9 L0: Happy new year to everyone and long live yobit

candyguyyy L0: yea so what does every one think about Crypto space at 2026 any prediction ?

Mwangi L0: Shids89, Amen mn just so you Jesus is coming, He is closer today thanhe was yesterday , everyday we edge closer to His second coming is is the ke king and the Lord God, lets remember that and in the coming year lets endever to spread the gospel of truth , money is good but we need Christ in our hearts

Anjum99 L0: candyguyyy, I have lot of expection but now I think hard

FATRAR1000 L0: всех с наступающим Новым годом

Rakesh8 L0: FATRAR1000, only English allow

sofibttalk L0: Happy new year

Imogene L0: sofibttalk, Happy new year

Mwangi L0: crypto market will stagnate, I honeslty think some banks have been doing something fishy behind the scene

보내기