Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000038- 2.6%11563.9YoChat Token
ETH0.03368000+ 0.3%1632.9Ethereum
ZEC0.00592233+ 1.2%768Zcash
DASH0.00050210+ 1.9%274.4DASH
LTC0.00090096+ 2.3%180Litecoin
SHIB-USDTb
T0.00000734+ 2.4%150.1SHIBA INU
ETC0.00013930+ 2.2%99.4EthereumClassic
USDT-RUBLIX
442477.09677- 0.5%27.3USDT ERC20
BIG-BTC
0.00869262+ 0.1%25.9BIG
USDTe-USDTt
T0.99878680- 0.4%22.2USDT ERC20
FLOKIb-USDTb
T0.00004067+ 1.8%18.4FLOKI BEP20
BTC-USDT
T87911.95+ 0.8%16.8Bitcoin
BONUS-DOGE
D0.00119998- 6.2%10.7BONUS
BTC-USDTb
T88065.72+ 0.4%10.4Bitcoin
USDT-USDC
0.99664454- 0.2%8USDT ERC20
USDTe-USDTb
T0.99933755- 0.1%6.6USDT ERC20
BTC-USDTt
T87483.45- 0.1%6.3Bitcoin
FUSD-BTC
0.00000000 0%6.3Fast Dollars
TRX-BTC
0.00000324+ 1.6%5.2Tron Token
BCHABC0.00013408+ 6.3%4.2BitcoinCashABC
ETH-USDT
T2939.8341646+ 0.5%3.8Ethereum
BTCT87775.99+ 0.9%3.5Bitcoin
XRP-BTC
0.00002133+ 1.2%2.7Ripple
ETH-BTC
0.03351955+ 0.2%2.5Ethereum
TON-BTC
0.00001880+ 4.2%2.4TON Coin
ZEC-BTC
0.00592296+ 1.6%2.4Zcash
YO-BTC
0.00685957+ 0.4%2.1Yo Token ERC20
DOGE-BTC
0.00000141+ 0.8%2.1Dogecoin
USDT-RUR
R81.41- 0.7%2USDT ERC20
YO-USDT
T598.21366025+ 1%1.9Yo Token ERC20
ETHT2924.0000000+ 0.5%1.8Ethereum
BTC-RUR
R7150203.32- 0.3%1.6Bitcoin
WSHIB-SHIB
2.97081013- 0.2%1.2Wrapped Shiba
YODICE-BTC
0.00000000 0%1.2YODICE
DOGE-USDT
T0.12412201+ 1.2%0.9Dogecoin
YO10-USDTt
T0.00043065+ 0.2%0.9YO10 Yobit
DASH-BTC
0.00050466+ 1.5%0.7DASH
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
LTC-BTC
0.00090031+ 1.8%0.6Litecoin
BNB-BTC
0.00969030+ 1.1%0.5BNB BSC
  • DCR / RUR
  • Last: 261.50001011
  • 24High: 261.50001011
  • 24Low: 261.50001011
  • 24V: 0 DCR
ACHAT
499.99999999
Solde: 0.00000000 RUR
Quantité:
DCR
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix DCR RUR
499.99999999 0.00400356 2.00177999
500.00000000 0.01529636 7.64818000
600.00000000 0.00382409 2.29445400
668.67420110 0.84608000 565.75186806
743.39457013 0.38896530 289.15469198
779.99999999 0.00766553 5.97911339
780.00000000 0.00084320 0.65769600
790.00000000 0.00076952 0.60792080
800.00000000 0.00691983 5.53586400
810.00000000 0.00100000 0.81000000
812.50000001 0.00015734 0.12783875
820.00000000 0.00100000 0.82000000
825.00000000 0.00666553 5.49906225
830.00000000 0.00100000 0.83000000
840.00000000 0.00100000 0.84000000
850.00000000 0.00100000 0.85000000
860.00000000 0.00100000 0.86000000
870.00000000 0.00100000 0.87000000
880.00000000 0.00100000 0.88000000
884.00000000 0.00042836 0.37867024
890.00000000 0.00100000 0.89000000
900.00000000 0.00100000 0.90000000
910.00000000 0.00241364 2.19641240
918.16701888 0.09347430 85.82501937
918.16701900 0.10000000 91.8167019
920.00000000 0.00100000 0.92000000
930.00000000 0.00100000 0.93000000
940.00000000 0.00100000 0.94000000
950.00000000 0.00100000 0.95000000
960.00000000 0.00100000 0.96000000
970.00000000 0.00100000 0.97000000
980.00000000 0.00100000 0.98000000
990.00000000 0.00100000 0.99000000
999.00000000 0.00026126 0.26099874
1000.00000000 0.00120296 1.20296000
1040.00000000 0.00704558 7.32740320
1100.00000000 0.00419646 4.61610600
1170.00000000 0.01115376 13.0498992
1200.00000000 0.00080354 0.96424800
1300.00000000 0.00742536 9.65296800
1389.82463111 0.63911000 888.25081998
1399.97500000 0.09952533 139.33297386
1399.97600000 0.50000000 699.988000
1399.97800000 0.00010000 0.13999780
1399.97900000 0.50000000 699.989500
1399.98000000 0.00010000 0.13999800
1399.98100000 0.00010000 0.13999810
1399.98200000 0.50000000 699.991000
1399.98300000 0.00010000 0.13999830
1399.98400000 0.00010000 0.13999840
VENTE
261.51000009
Solde: 0.00000000 DCR
Quantité:
DCR
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix DCR RUR
261.51000009 0.00364447 0.95306535
261.51000008 0.06375798 16.67334935
261.51000000 0.03823945 9.99999856
261.50001010 0.03824091 9.99999835
261.50000000 0.03824091 9.99999796
261.00000012 0.11490000 29.98890001
261.00000011 0.11494252 29.99999773
261.00000001 0.01180070 3.07998270
260.50000000 0.03838771 9.99999845
260.00000000 1.00000000 260.000000
208.00000098 0.04807692 9.99999940
207.00000200 0.00241545 0.49999815
207.00000000 0.00048400 0.10018800
200.50000000 0.04987531 9.99999965
200.00000000 3.00000000 600.000000
181.46089981 2.03959000 370.10583664
181.01000007 0.00055247 0.10000259
181.01000000 0.00055246 0.10000078
181.00000000 0.00552486 0.99999966
180.00000098 0.05555555 9.99999905
180.00000000 2.50000000 450.000000
175.73492048 0.28451943 49.9999994
107.00000010 0.01869158 1.99999906
101.00000000 0.00990099 0.99999999
100.00000000 0.01000000 1.00000000
97.06048129 4.57577000 444.12643847
75.73492048 0.67340137 50.9999992
65.73492048 0.76063072 49.99999989
57.00000010 0.01754385 0.99999945
55.73492048 0.89710363 49.99999948
45.73492048 1.11512164 50.99999953
37.00000010 0.02702702 0.99999974
35.73492048 1.39919158 49.99999984
25.73492048 1.98174305 50.9999998
17.00000010 0.11764704 1.99999969
15.73492048 3.17764554 49.99999988
11.00000006 100.000000 1100.000006
11.00000000 1.09090909 11.99999999
10.00000000 0.10000000 1.00000000
9.00000010 0.22222220 1.99999982
5.73492048 8.71851670 49.99999997
5.00000000 1.00000000 5.00000000
4.00000010 0.49999998 1.99999996
2.00000010 0.99999994 1.99999997
2.00000000 1.00000000 2.00000000
1.33700000 1.74794315 2.33699999
1.10000000 1.00000000 1.10000000
1.00000102 14.86853899 14.86855415
1.00000010 0.99999990 0.99999999
1.00000000 5.00000000 5.00000000
Historique des transactions
Heure Prix
DCR [C]
Connexion requise.
Heure Prix DCR
20:12:29 SELL 261.50001011 0.00400356
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
18:00:55 SELL 555.000000 0.00018198
17:58:57 BUY 268.03750009 0.00401529
17:58:57 BUY 268.03750004 0.00764810
17:58:27 BUY 261.50000009 0.58451063
18:16:12 BUY 261.50000009 0.00401530
07:46:47 BUY 261.50000009 0.07648183
20:56:38 BUY 261.50000009 0.00382409
16:23:28 BUY 261.50000009 0.11686333
15:43:32 BUY 261.50000009 0.01529636
12:30:10 BUY 261.50000009 1.28880024
12:30:10 SELL 261.50000009 0.00764810
03:48:09 BUY 743.39457013 0.00600000
23:44:57 BUY 743.39457013 0.00052000
08:20:02 BUY 743.39457013 0.05545470
08:19:43 BUY 743.39457013 0.00100000
08:16:56 BUY 743.39457013 0.00100000
08:15:43 BUY 743.39457013 0.00100000
08:13:33 BUY 743.39457013 0.00100000
08:10:43 BUY 743.39457013 0.00110000
08:09:58 BUY 743.39457013 0.00110000
08:06:28 BUY 743.39457013 0.00143000
08:06:25 BUY 743.39457013 0.00143000
08:06:13 BUY 743.39457013 0.00143000
08:02:50 BUY 743.39457013 0.00100000
08:02:14 BUY 743.39457013 0.00100000
08:02:12 BUY 743.39457013 0.00100000
08:01:53 BUY 743.39457013 0.00100000
07:58:11 BUY 743.39457013 0.00100000
Chat
ENRUDECNAR

skrillaabx L0: Yeah, sounds good tbh.

hadiskk777 L0: What is the current state of the digital market?

skrillaabx L0: Kinda depends, like lotsa growth but also some challenges.

aborawya: Welcome New Year

DanPat L1: Hey

okika: dominikherzog, after 24 hours no dividend on BONUS farm.....

ngmidd L0: i heard that yobit had a birthday yesterday, is that true ?

DavePiTT L0: ngmidd, true

Raazy L0: gm

sashche L0: Raazy, gm

footuloop L0: hey, gm

MinerGate: Gm

Amit9 L0: ngmidd, yup dear

Amit9 L0: okika, out of stock

Ramazan552 L0: ugh, again?

Amit9 L0: BTC look good now, move upward

Ramazan552 L0: Hope it keeps climbing 爛

Amit9 L0: What your prediction guys

Amit9 L0: I'm loss too much in altcoin

Ramazan552 L0: Same here, it's kinda rough right now.

Amit9 L0: Before trump crypto work great

SediBEG L1: Yobit had birthday right?

Amit9 L0: SediBEG, yesterday

maryamsuleiman L0: SediBEG, yesterday Sr

SediBEG L1: Amit9, Fine

SediBEG L1: were any promotions?

Amit9 L0: SediBEG, are u hold any coin

SediBEG L1: Amit9, Yep

Amit9 L0: SediBEG, no promotion

SediBEG L1: Amit9, So sad

Amit9 L0: Yobit celebrate their birthday every year with some buck

popmilly L0: Oh really? What kinda buck?

Shid9 L0: Anyone active here

popmilly L0: Yeah, I'm here.

Shid9 L0: Amit9, nice hopefully with everyone

popmilly L0: Yeah, fingers crossed!

noor709 L0: pavel8000, English chat only

Yanadia: Good afternoon

maryamsuleiman L0: Good day everyone

maryamsuleiman L0: Yanadia, afternoon you are welcome to this great platform

haaddiiSsKk L0: مرحبا اصدقائي

fckfckfckx L0: yo whats good

Yanadia: maryamsuleiman, thank & u too

murka36 L0: hello

lipohiko88 L0: We all except good news tomorrow from yobit

lipohiko88 L0: This information is really

qur1l L1: gm chat

qur1l L1: GM chat

qur1l L1: damn, sorry

lazioramiros L0: Gm

Envoyer