| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 2709.1 | YoChat Token |
| ETH | 0.03361212 | + 0.3% | 1677 | Ethereum |
| ZEC | 0.00621971 | + 3.3% | 782.8 | Zcash |
| DASH | 0.00049185 | - 2.5% | 238.5 | DASH |
| LTC | 0.00089979 | + 0.2% | 158.6 | Litecoin |
| ETC | 0.00014059 | + 1.1% | 90.9 | EthereumClassic |
SHIB-USDTb | T0.00000722 | - 2.9% | 87.8 | SHIBA INU |
USDT-RUBLIX | 440845.79870 | + 0.4% | 60.5 | USDT ERC20 |
BIG-BTC | 0.00869255 | - 0.1% | 23.7 | BIG |
TRX-BTC | 0.00000325 | + 0.7% | 15.3 | Tron Token |
| YOMBA | 0.00000093 | 0% | 9.8 | YOMBA |
BTC-USDT | T87150.33 | - 1% | 9.4 | Bitcoin |
BTC-USDTt | T87209.46 | - 0.7% | 6.3 | Bitcoin |
FLOKIb-USDTb | T0.00003938 | - 4.2% | 5.8 | FLOKI BEP20 |
BTC-USDTb | T86750.49 | - 1.3% | 5.6 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 5.3 | Fast Dollars |
| BTC | T87177.01 | - 0.5% | 4.4 | Bitcoin |
| BCHABC | 0.00013327 | - 4.5% | 4.3 | BitcoinCashABC |
ETH-BTC | 0.03357429 | - 0.2% | 4.2 | Ethereum |
ZEC-BTC | 0.00617615 | + 1.6% | 4.2 | Zcash |
TON-BTC | 0.00001810 | - 4.1% | 3.6 | TON Coin |
DOGE-BTC | 0.00000141 | - 0.8% | 3.6 | Dogecoin |
USDTe-USDTb | T0.99518544 | - 0.6% | 3.5 | USDT ERC20 |
YO-BTC | 0.00611675 | - 10.8% | 3.3 | Yo Token ERC20 |
ETH-USDT | T2932.2885225 | - 1% | 2.8 | Ethereum |
XRP-BTC | 0.00002123 | - 0.2% | 2.7 | Ripple |
| ETH | T2913.0000000 | - 1.4% | 2.1 | Ethereum |
BONUS-DOGE | D0.00116177 | - 1.6% | 2 | BONUS |
YO10-USDTt | T0.00026801 | - 37.3% | 1.9 | YO10 Yobit |
BTC-RUR | R7087037.65 | - 0.6% | 1.4 | Bitcoin |
| BTC | T86600.00 | - 1.7% | 1.3 | Bitcoin |
USDTe-USDTt | T1.00300529 | - 0.1% | 1.3 | USDT ERC20 |
BNB-BTC | 0.00975103 | - 0.6% | 1.1 | BNB BSC |
USDT-RUR | R81.79 | + 1% | 1.1 | USDT ERC20 |
USDT-USDC | 1.00300612 | + 0.1% | 0.9 | USDT ERC20 |
DOGE-USDT | T0.12280451 | - 1.5% | 0.9 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
DASH-BTC | 0.00048979 | - 3.2% | 0.7 | DASH |
ETH-USDC | 2934.4725192 | - 0.7% | 0.7 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
- DCR / RUR
- Last: 261.50001011
- 24High: 261.50001011
- 24Low: 261.50001011
- 24V: 0 DCR
| 価格 | DCR | RUR |
|---|
| 499.99999999 | 0.00400356 | 2.00177999 |
| 500.00000000 | 0.01529636 | 7.64818000 |
| 600.00000000 | 0.00382409 | 2.29445400 |
| 668.67420110 | 0.84608000 | 565.75186806 |
| 743.39457013 | 0.38896530 | 289.15469198 |
| 779.99999999 | 0.00766553 | 5.97911339 |
| 780.00000000 | 0.00084320 | 0.65769600 |
| 790.00000000 | 0.00076952 | 0.60792080 |
| 800.00000000 | 0.00691983 | 5.53586400 |
| 810.00000000 | 0.00100000 | 0.81000000 |
| 812.50000001 | 0.00015734 | 0.12783875 |
| 820.00000000 | 0.00100000 | 0.82000000 |
| 825.00000000 | 0.00666553 | 5.49906225 |
| 830.00000000 | 0.00100000 | 0.83000000 |
| 840.00000000 | 0.00100000 | 0.84000000 |
| 850.00000000 | 0.00100000 | 0.85000000 |
| 860.00000000 | 0.00100000 | 0.86000000 |
| 870.00000000 | 0.00100000 | 0.87000000 |
| 880.00000000 | 0.00100000 | 0.88000000 |
| 884.00000000 | 0.00042836 | 0.37867024 |
| 890.00000000 | 0.00100000 | 0.89000000 |
| 900.00000000 | 0.00100000 | 0.90000000 |
| 910.00000000 | 0.00241364 | 2.19641240 |
| 918.16701888 | 0.09347430 | 85.82501937 |
| 918.16701900 | 0.10000000 | 91.8167019 |
| 920.00000000 | 0.00100000 | 0.92000000 |
| 930.00000000 | 0.00100000 | 0.93000000 |
| 940.00000000 | 0.00100000 | 0.94000000 |
| 950.00000000 | 0.00100000 | 0.95000000 |
| 960.00000000 | 0.00100000 | 0.96000000 |
| 970.00000000 | 0.00100000 | 0.97000000 |
| 980.00000000 | 0.00100000 | 0.98000000 |
| 990.00000000 | 0.00100000 | 0.99000000 |
| 999.00000000 | 0.00026126 | 0.26099874 |
| 1000.00000000 | 0.00120296 | 1.20296000 |
| 1040.00000000 | 0.00704558 | 7.32740320 |
| 1100.00000000 | 0.00419646 | 4.61610600 |
| 1170.00000000 | 0.01115376 | 13.0498992 |
| 1200.00000000 | 0.00080354 | 0.96424800 |
| 1300.00000000 | 0.00742536 | 9.65296800 |
| 1389.82463111 | 0.63911000 | 888.25081998 |
| 1399.97500000 | 0.09952533 | 139.33297386 |
| 1399.97600000 | 0.50000000 | 699.988000 |
| 1399.97800000 | 0.00010000 | 0.13999780 |
| 1399.97900000 | 0.50000000 | 699.989500 |
| 1399.98000000 | 0.00010000 | 0.13999800 |
| 1399.98100000 | 0.00010000 | 0.13999810 |
| 1399.98200000 | 0.50000000 | 699.991000 |
| 1399.98300000 | 0.00010000 | 0.13999830 |
| 1399.98400000 | 0.00010000 | 0.13999840 |
| 価格 | DCR | RUR |
|---|
| 261.51000009 | 0.00364447 | 0.95306535 |
| 261.51000008 | 0.06375798 | 16.67334935 |
| 261.51000000 | 0.03823945 | 9.99999856 |
| 261.50001010 | 0.03824091 | 9.99999835 |
| 261.50000000 | 0.03824091 | 9.99999796 |
| 261.00000012 | 0.11490000 | 29.98890001 |
| 261.00000011 | 0.11494252 | 29.99999773 |
| 261.00000001 | 0.01180070 | 3.07998270 |
| 260.50000000 | 0.03838771 | 9.99999845 |
| 260.00000000 | 1.00000000 | 260.000000 |
| 208.00000098 | 0.04807692 | 9.99999940 |
| 207.00000200 | 0.00241545 | 0.49999815 |
| 207.00000000 | 0.00048400 | 0.10018800 |
| 200.50000000 | 0.04987531 | 9.99999965 |
| 200.00000000 | 3.00000000 | 600.000000 |
| 181.46089981 | 2.03959000 | 370.10583664 |
| 181.01000007 | 0.00055247 | 0.10000259 |
| 181.01000000 | 0.00055246 | 0.10000078 |
| 181.00000000 | 0.00552486 | 0.99999966 |
| 180.00000098 | 0.05555555 | 9.99999905 |
| 180.00000000 | 2.50000000 | 450.000000 |
| 175.73492048 | 0.28451943 | 49.9999994 |
| 107.00000010 | 0.01869158 | 1.99999906 |
| 101.00000000 | 0.00990099 | 0.99999999 |
| 100.00000000 | 0.01000000 | 1.00000000 |
| 97.06048129 | 4.57577000 | 444.12643847 |
| 75.73492048 | 0.67340137 | 50.9999992 |
| 65.73492048 | 0.76063072 | 49.99999989 |
| 57.00000010 | 0.01754385 | 0.99999945 |
| 55.73492048 | 0.89710363 | 49.99999948 |
| 45.73492048 | 1.11512164 | 50.99999953 |
| 37.00000010 | 0.02702702 | 0.99999974 |
| 35.73492048 | 1.39919158 | 49.99999984 |
| 25.73492048 | 1.98174305 | 50.9999998 |
| 17.00000010 | 0.11764704 | 1.99999969 |
| 15.73492048 | 3.17764554 | 49.99999988 |
| 11.00000006 | 100.000000 | 1100.000006 |
| 11.00000000 | 1.09090909 | 11.99999999 |
| 10.00000000 | 0.10000000 | 1.00000000 |
| 9.00000010 | 0.22222220 | 1.99999982 |
| 5.73492048 | 8.71851670 | 49.99999997 |
| 5.00000000 | 1.00000000 | 5.00000000 |
| 4.00000010 | 0.49999998 | 1.99999996 |
| 2.00000010 | 0.99999994 | 1.99999997 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.33700000 | 1.74794315 | 2.33699999 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.00000102 | 14.86853899 | 14.86855415 |
| 1.00000010 | 0.99999990 | 0.99999999 |
| 1.00000000 | 5.00000000 | 5.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DCR |
|---|
| 20:12:29 | 売る | 261.50001011 | 0.00400356 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 18:00:55 | 売る | 555.000000 | 0.00018198 |
| 17:58:57 | 買う | 268.03750009 | 0.00401529 |
| 17:58:57 | 買う | 268.03750004 | 0.00764810 |
| 17:58:27 | 買う | 261.50000009 | 0.58451063 |
| 18:16:12 | 買う | 261.50000009 | 0.00401530 |
| 07:46:47 | 買う | 261.50000009 | 0.07648183 |
| 20:56:38 | 買う | 261.50000009 | 0.00382409 |
| 16:23:28 | 買う | 261.50000009 | 0.11686333 |
| 15:43:32 | 買う | 261.50000009 | 0.01529636 |
| 12:30:10 | 買う | 261.50000009 | 1.28880024 |
| 12:30:10 | 売る | 261.50000009 | 0.00764810 |
| 03:48:09 | 買う | 743.39457013 | 0.00600000 |
| 23:44:57 | 買う | 743.39457013 | 0.00052000 |
| 08:20:02 | 買う | 743.39457013 | 0.05545470 |
| 08:19:43 | 買う | 743.39457013 | 0.00100000 |
| 08:16:56 | 買う | 743.39457013 | 0.00100000 |
| 08:15:43 | 買う | 743.39457013 | 0.00100000 |
| 08:13:33 | 買う | 743.39457013 | 0.00100000 |
| 08:10:43 | 買う | 743.39457013 | 0.00110000 |
| 08:09:58 | 買う | 743.39457013 | 0.00110000 |
| 08:06:28 | 買う | 743.39457013 | 0.00143000 |
| 08:06:25 | 買う | 743.39457013 | 0.00143000 |
| 08:06:13 | 買う | 743.39457013 | 0.00143000 |
| 08:02:50 | 買う | 743.39457013 | 0.00100000 |
| 08:02:14 | 買う | 743.39457013 | 0.00100000 |
| 08:02:12 | 買う | 743.39457013 | 0.00100000 |
| 08:01:53 | 買う | 743.39457013 | 0.00100000 |
| 07:58:11 | 買う | 743.39457013 | 0.00100000 |
jagrapolite5 L1: still cant believe she tried to steal my houses after having gotten me for 7200 btc lol... she still got my trans am though
jagrapolite5 L1: now im just stuck with houses and no crypto... i wish i would have kept the btc realestate is a complete headache
jagrapolite5 L1: bought houses when btc was like 3-20k lol ... oh well
qwert9999 L0: jagrapolite5, 7200 btc? That's a fortune these days!
jagrapolite5 L1: qwert9999, yeah yeah lol
qwert9999 L0: jagrapolite5, Here you can buy 10 apartments for 1 BTC)))
Yanadia: Morning
kadalfly: thanks yobit, hbd
Yanadia: qwert9999, sorry where are u from ? wow really means things are cheap there ?
Yanadia: jagrapolite5, why i m not get the airdrop 😭😭
raed63: Yanadia, the air drop in your wallet, it's name YOMBA
raed63: Yanadia, Go to BTC market and sell or as you like it is your decision
mydiana L0: Thanks yobit
ahmadgil195 L0: raed63, Can the price of YOMBA up or not?
Drizzy37 L0: hey i didnt get a airdrop
raed63: ahmadgil195, I don't know !!
ahmadgil195 L0: raed63, thanks a lot
Jack110 L0: when airdrop ?
Yanadia: raed63, no its not there
Yanadia: raed63, Yomba balance on my side 0.0000000
Yanadia: lastnite after timer done my accYobit are crash 502 bad gateaway
boydcyr2 L1: Yanadia, 321 Yomba on my account
Yanadia: boydcyr2, but not on me 😥😭
Yanadia: mine**
Yanadia: no gift from Yobit fir ne this year
mandobro: Yanadia, 😟
Yanadia: mandobro, yep Congr i hope u get it
candyguyyy L0: Guys Does any one know if the Apy is accurate for BIG- BTC farm thanks ?
boydcyr2 L1: Yanadia, so sad, maybe amount too high and they're reviewing
Yanadia: mandobro, 2025 my trade vol r empty its ok
boydcyr2 L1: Yanadia, I hope for you
Yanadia: boydcyr2, its ok for not being okay , hopely
mandobro: candyguyyy, BIG-BTC APY is 908.36% you need to check it manually
Yanadia: but get gift from okika for buy food 🍰 thx u okika
mandobro: Yanadia, ❤️
candyguyyy L0: mandobro, yes but i think that percentage of APY not accurte ? any way what do you think ?
Yanadia: mandobro, i have u lolzz ,... i wacth the movies the movie remind me of some1 i love too
mandobro: candyguyyy, Long time I'm play BIG no minus still
candyguyyy L0: mandobro, what do you mean by NO minus still ?
Yanadia: tyoo ** remind me of some1 i felt comfort
mandobro: candyguyyy, cause big percent in/out and always down, but if you play your percent in pamp u can take more
mandobro: Yanadia, you finished that movie?
mandobro: Did you
Yanadia: mandobro, yep just lastnight after fail on airdrop lolz
mandobro: candyguyyy, so if you'll find good moment in pamp you can take plus
mandobro: Yanadia, It's mean everything is nevermind ❤️
candyguyyy L0: mandobro, do you mean Big some times pimping during the day so i can sell it in that time and make more profit?
Yanadia: mandobro, leaving questions about what he whispered
candyguyyy L0: pumping*
mandobro: candyguyyy, no minus still it's correct, cause for long play only but for plus you need to check it everyday, yes
