Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000035- 12.5%8582.9YoChat Token
ETH0.03359760+ 0.2%1760.8Ethereum
ZEC0.00598942+ 4.5%739.3Zcash
DASH0.00049344- 3.7%259.1DASH
SHIB-USDTb
T0.00000746+ 1.4%184.2SHIBA INU
LTC0.00088601- 1.7%170.7Litecoin
USDT-RUBLIX
436846.11633- 1.4%100.3USDT ERC20
ETC0.00013644- 2.2%99.1EthereumClassic
BIG-BTC
0.00868775+ 0.2%22.1BIG
FLOKIb-USDTb
T0.00004125+ 1.4%21.6FLOKI BEP20
FUSD-BTC
0.00000000 0%17.2Fast Dollars
BTC-USDT
T89648.14+ 2.3%14.8Bitcoin
TRX-BTC
0.00000317- 2.2%9.6Tron Token
BTC-USDTb
T89890.94+ 2.3%7.9Bitcoin
USDT-USDC
1.00241454+ 0.5%6.3USDT ERC20
BTC-USDTt
T89774.37+ 2.6%6Bitcoin
USDTe-USDTb
T1.00293048- 0.1%5.9USDT ERC20
BTCT89555.00+ 2.3%5.6Bitcoin
USDTe-USDTt
T1.00239785+ 0.4%5.2USDT ERC20
BONUS-DOGE
D0.00118061- 0.2%4.5BONUS
BCHABC0.00013137- 2.1%4.2BitcoinCashABC
ETH-BTC
0.03375528+ 0.8%4.1Ethereum
DOGE-BTC
0.00000142+ 0.8%3.7Dogecoin
ETHT3019.1550422+ 3.1%3.7Ethereum
YO-BTC
0.00692236+ 1.4%3.4Yo Token ERC20
ETH-USDT
T3020.8191971+ 3%3.3Ethereum
TON-BTC
0.00001855- 1.2%3TON Coin
ZEC-BTC
0.00598000+ 1.6%2.7Zcash
XRP-BTC
0.00002123- 0.7%1.9Ripple
BNB-BTC
0.00965238+ 0.6%1.6BNB BSC
DOGE-USDT
T0.12635169+ 1.8%1.3Dogecoin
BTC-RUR
R7134167.92- 0.5%1.3Bitcoin
YO10-USDTt
T0.00042724- 1.1%1.2YO10 Yobit
USDT-RUR
R79.93- 2.2%1.2USDT ERC20
BTCT89600.00+ 1.8%1.1Bitcoin
YODICE-BTC
0.00000000 0%1YODICE
USDT-USD
$1.06- 1%1USDT ERC20
YO-USDT
T618.07096779+ 3.4%0.9Yo Token ERC20
WSHIB-SHIB
2.97074094- 0.1%0.8Wrapped Shiba
DASH-BTC
0.00049674- 2.2%0.5DASH
  • BTC / RUR
  • Last: 7109333.00
  • 24High: 7187900.00
  • 24Low: 7078371.00
  • 24V: 0.21 BTC
BUY
7142894.04667855
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
7142894.04667855 0.00044209 3157.80202909
7152894.04667855 0.00185559 13272.83866407
7174200.04667855 0.00065719 4714.81252867
7177500.00000000 0.00100714 7228.74735
7177506.76020000 0.00010000 717.75067602
7187700.00000000 0.00002782 199.961814
7187900.00000000 0.00016821 1209.076659
7188428.94000000 0.00146703 10545.64090784
7188942.00000000 0.00149154 10722.59455068
7189442.04289400 0.00184159 13240.00457177
7189442.42894000 0.00142420 10239.20390729
7190000.00000000 0.00027248 1959.13120
7192072.00000000 0.00096243 6921.86585496
7192524.99340000 0.00059967 4313.14146279
7220218.00000000 0.00423558 30581.81095644
7230000.00000000 0.00136059 9837.06570
7235218.00000000 0.00236691 17125.10983638
7235220.00000000 0.00003906 282.6076932
7238018.94699800 0.00100000 7238.01894699
7240118.00000000 0.00001000 72.4011800
7247766.00000000 0.00286175 20741.2943505
7249996.00000000 0.00065795 4770.1348682
7250000.00000000 0.00010000 725.000000
7260002.00000000 0.01000000 72600.0200
7268133.15120000 0.00010000 726.81331512
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7300000.00000000 0.00200000 14600.0000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7375792.25579040 0.00001021 75.30683893
7382954.23500000 0.00010000 738.2954235
7389442.01189400 0.01164200 86027.88390246
7399997.00000000 0.00005000 369.999850
7400000.00000000 0.00110000 8140.00000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00006378 474.35611487
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7449997.00000000 0.00005000 372.499850
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489823.14620000 0.00010000 748.98231462
7496489.00000000 0.00001000 74.9648900
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7537380.28971712 0.00001148 86.52912572
SELL
7109333.00000000
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
7109333.00000000 0.00346963 24666.75505679
7109332.00000000 0.00294556 20940.96396592
7109331.00000000 0.00119288 8480.57876328
7106037.22000000 0.00002285 162.37295047
7097000.00001533 0.00268543 19058.49671004
7097000.00000000 0.03704919 262938.10143
7094283.00000000 0.00005000 354.714150
7090822.18000000 0.00324362 22999.93263949
7090000.00000000 0.00147568 10462.5712
7080000.00010000 0.00001000 70.8000000
7071000.00000000 0.00007071 499.990410
7070637.26000000 0.00353574 24999.93498567
7070000.00010000 0.00001000 70.7000000
7069615.00000000 0.00339481 23999.99969815
7050000.00010000 0.00001000 70.5000000
7050000.00000000 0.00243553 17170.4865
7011083.00000000 0.00342315 23999.98877145
7011082.91100000 0.08557879 599999.99211305
7010043.35060000 0.02000000 140200.867012
7002072.00000001 0.00014281 999.96590232
7002072.00000000 0.00010483 734.02720776
7000777.00000000 0.00011200 784.087024
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00144685 10127.9500
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615284.83000000 0.00003329 220.22283199
6612500.22200000 0.03000000 198375.00666
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
08:17:44 SELL 7109333.00 0.00001212
08:17:41 BUY 7142894.04667855 0.00001212
08:17:34 SELL 7109333.00 0.00001222
08:17:27 BUY 7142894.04667855 0.00001222
08:10:12 BUY 7142894.04667855 0.00142597
08:03:33 BUY 7142894.04667855 0.00001590
08:03:30 BUY 7142894.04667855 0.00001590
08:03:28 BUY 7142894.04667855 0.00001590
08:03:26 BUY 7142894.04667855 0.00001590
08:03:24 BUY 7142894.04667855 0.00001590
08:00:29 SELL 7109333.00 0.00002253
07:45:32 SELL 7174200.04667855 0.00217930
07:45:14 SELL 7174200.04667855 0.00052586
07:44:57 BUY 7174200.04667855 0.00052586
07:44:17 BUY 7174200.04667855 0.00013133
07:43:29 SELL 7175974.61004995 0.00010000
07:42:48 SELL 7175974.61004995 0.00020299
07:42:41 BUY 7177500.00 0.00001329
07:42:38 SELL 7175974.61004995 0.00003960
07:42:36 SELL 7175974.61004995 0.00003960
07:42:36 SELL 7175974.61004995 0.00003960
07:42:34 BUY 7175974.61004995 0.00254450
07:42:33 BUY 7175974.61004995 0.00003960
07:42:30 BUY 7175974.61004995 0.00003960
07:42:29 BUY 7175974.61004995 0.00005929
07:42:27 BUY 7175974.61004995 0.00005929
07:40:00 SELL 7175747.25998143 0.00265623
07:39:59 SELL 7174289.4421 0.00010000
07:39:55 BUY 7175747.25998143 0.00002836
07:39:53 BUY 7175747.25998143 0.00002836
07:39:28 BUY 7174289.4421 0.00048740
07:39:28 BUY 7174288.00 0.00011458
07:39:24 BUY 7174287.00 0.00002609
07:39:19 BUY 7172918.64282041 0.00024953
07:38:57 BUY 7172859.2551432 0.00082787
07:38:42 BUY 7171589.31458904 0.00300478
07:38:42 BUY 7171589.31458904 0.00002961
07:38:36 BUY 7171588.00 0.00011457
07:11:16 SELL 7109332.00 0.00137913
07:11:16 SELL 7109333.00 0.00007161
07:11:16 SELL 7109333.00 0.00007552
07:11:15 SELL 7109333.00 0.00003905
06:59:05 SELL 7109333.00 0.00001296
06:58:57 BUY 7174288.00 0.00001296
06:58:53 SELL 7109333.00 0.00001313
06:44:13 BUY 7174289.4420999 0.00001313
06:43:57 SELL 7109331.00 0.00001331
06:40:41 BUY 7174289.4420999 0.00001331
06:38:22 SELL 7109331.00 0.00001348
06:38:06 BUY 7174289.4420999 0.00001348
Chat
ENRUDECNAR

gwgvsdsf L1: gm

grui324t5 L1: gm

rakidax L0: hey

MaximineCoin: gm

MaximineCoin: good morning

Amit9 L0: Gud mrng everyone

Amit9 L0: everything will be clear today

Amit9 L0: Yanadia, practically its not easy

Amit9 L0: Without emotions, life is like a dead lol

AhmadSharif: GOOD MORNING

skrillaabx L0: hey! :)

Yanadia: Amit9, yep for sure :)

skrillaabx L0: Cool, let's do it!

Yanadia: skrillaabx, what to do ?? lolzz peace

skrillaabx L0: Haha, just chill, maybe?

Ramazan552 L0: Yeah, guess you're right!

Yanadia: skrillaabx, yes hahahaha lets be chill & kill stress

fourfourone L0: sounds good haha, def need that rn

AhmadSharif: Trading is all about emotions.

ErohinaVZ L0: gm guys!

AhmadSharif: If you are not mentally strong then get stressed...

Damorin L0: yeah, true dat

leonidi72 L0: for sure

Yanadia: AhmadSharif, right

leonidi72 L0: Yeah, that's me.

splinterx L0: Hello guys

Amit9 L0: AhmadSharif, yup dear

Amit9 L0: Trade with no emotion

Yanadia: Amit9, trade wwhile were sleeping lolzz

Amit9 L0: AhmadSharif, don't stress, it's affect your health

Amit9 L0: Yanadia, yeah stress free trade 😁

Amit9 L0: BTC nicely jump to above 90k

Yanadia: Amit9, sound imphosible hehehe

Yanadia: Amit9, thats good

floweryoung L0: hi all

Amigossz L0: To the moon next yobit coin

Freedoses L0: Good morning all

Shid9 L0: Amigossz, hope for the best

Shid9 L0: Amit9, what u think it's good or take more time

noor709 L0: Good morning everyone

noor709 L0: What's going on

noor709 L0: Great thing ahead

Liyakat9 L0: Amit9, hope altseason coome soon

Liyakat9 L0: Freedoses, good morning

MinerGate: Hi all)))

Muguruz L0: Hello

Babaghi L0: Xup

Maria77764 L0: Hi

Iqlima: hii all

Bellevisofsof L0: 5 H left

Send