残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000040+ 5.3%10823.2YoChat Token
ETH0.03369221+ 0.5%1571.3Ethereum
ZEC0.00590169+ 11.2%827.8Zcash
DASH0.00050304+ 9.3%250.4DASH
LTC0.00090507+ 3.4%164.4Litecoin
SHIB-USDTb
T0.00000734+ 2.6%146.1SHIBA INU
ETC0.00013851+ 2.9%93.5EthereumClassic
BIG-BTC
0.00867609+ 0.1%23.9BIG
USDTe-USDTt
T0.99839032- 0.3%22USDT ERC20
USDT-RUBLIX
443035.12795- 0.5%20.8USDT ERC20
FLOKIb-USDTb
T0.00004089+ 2%17.9FLOKI BEP20
BTC-USDTb
T87768.18+ 0.4%12.1Bitcoin
BTC-USDT
T87706.28+ 0.7%11.8Bitcoin
BONUS-DOGE
D0.00118022- 7.8%8.8BONUS
USDT-USDC
0.99844210- 0.1%8.3USDT ERC20
FUSD-BTC
0.00000000 0%7.7Fast Dollars
BTC-USDTt
T87515.21+ 0.4%6.5Bitcoin
USDTe-USDTb
T1.00184527+ 0.4%6.3USDT ERC20
TRX-BTC
0.00000324+ 1.6%5.2Tron Token
BCHABC0.00013406+ 4.9%4.1BitcoinCashABC
ZEC-BTC
0.00589240+ 10.3%4Zcash
ETH-USDT
T2941.9552453+ 0.9%3.3Ethereum
BTCT88098.86+ 1.3%2.8Bitcoin
TON-BTC
0.00001834+ 3.8%2.5TON Coin
ETH-BTC
0.03351535+ 0.1%2.5Ethereum
DOGE-BTC
0.00000141 0%2.5Dogecoin
USDT-RUR
R81.73- 1.1%2.4USDT ERC20
YO-USDT
T597.64550645+ 0.5%2.3Yo Token ERC20
YO-BTC
0.00683194+ 0.4%2.3Yo Token ERC20
XRP-BTC
0.00002132+ 1.1%2.2Ripple
YODICE-BTC
0.00000000 0%1.2YODICE
WSHIB-SHIB
2.97087614- 0.2%1.2Wrapped Shiba
BTC-RUR
R7170032.84- 0.1%1.1Bitcoin
YO10-USDTt
T0.00043265+ 0.2%1YO10 Yobit
DOGE-USDT
T0.12400161+ 1.1%0.8Dogecoin
DASH-BTC
0.00050516+ 9.6%0.8DASH
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
LTC-BTC
0.00089801+ 2.2%0.6Litecoin
BTCT87487.97- 0.6%0.5Bitcoin
ETHT2925.0364615+ 0.9%0.5Ethereum
  • BTC / RUR
  • Last: 7151114.00
  • 24High: 7192423.95
  • 24Low: 7068504.08
  • 24V: 0.27 BTC
購入
7174300.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
7174300.00000000 0.00508262 36464.240666
7188128.93000000 0.00158999 11429.05311741
7188428.93000000 0.00090618 6514.01052778
7188428.94000000 0.00146703 10545.64090784
7188942.00000000 0.00015880 1141.6039896
7189442.04289400 0.00184159 13240.00457177
7189442.42894000 0.00142420 10239.20390729
7192071.00000000 0.00013008 935.54459568
7192072.00000000 0.00097546 7015.57855312
7192074.00000000 0.00018890 1358.5827786
7192423.95300000 0.00076908 5531.54941377
7192524.99340000 0.00065476 4709.37766467
7202074.00000000 0.00016850 1213.549469
7220217.99999533 0.00226437 16349.24503264
7220218.00000000 0.00423558 30581.81095644
7230000.00000000 0.00136059 9837.06570
7230113.20920000 0.00001170 84.59232454
7235218.00000000 0.00236691 17125.10983638
7235220.00000000 0.00107298 7763.2463556
7238018.94699800 0.00100000 7238.01894699
7240118.00000000 0.00001000 72.4011800
7247766.00000000 0.00286175 20741.2943505
7249000.00000000 0.00006897 499.963530
7249996.00000000 0.00065795 4770.1348682
7250000.00000000 0.00010000 725.000000
7260002.00000000 0.01000000 72600.0200
7268133.15120000 0.00010000 726.81331512
7280000.00000000 0.00004155 302.484000
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7300000.00000000 0.00200000 14600.0000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7375792.25579040 0.00001021 75.30683893
7382954.23500000 0.00010000 738.2954235
7389442.01189400 0.01164200 86027.88390246
7399997.00000000 0.00005000 369.999850
7400000.00000000 0.00110000 8140.00000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00006378 474.35611487
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7449997.00000000 0.00005000 372.499850
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489823.14620000 0.00010000 748.98231462
7496489.00000000 0.00001000 74.9648900
販売
7152115.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
7152115.00000000 0.00019000 1358.90185
7151115.00000000 0.00024049 1719.77164635
7151114.00000000 0.00053739 3842.93715246
7151113.20000000 0.00242281 17325.78857209
7151113.00000000 0.00014323 1024.25391499
7151112.00100000 0.00035890 2566.53409715
7151100.00000000 0.00066585 4761.559935
7150000.00000000 0.00015240 1089.66000
7146000.01000000 0.00040243 2875.76478402
7145000.00000000 0.00007162 511.724900
7134899.00000000 0.00087468 6240.75345732
7134897.00000000 0.00068538 4890.11570586
7107100.74000000 0.00323620 22999.99941478
7106000.00000000 0.00121975 8667.54350
7104000.00000000 0.00076477 5432.92608
7103120.00000000 0.00337879 23999.9508248
7070659.23100000 0.00150420 10635.68561527
7070659.23000000 0.00353573 24999.94195928
7069603.00000000 0.00339481 23999.95896043
7069569.57101533 0.00258903 18303.32770644
7069569.57100000 0.08487079 599999.95445073
7068540.00000000 0.00007111 502.6438794
7068539.00000000 0.01000087 70691.53962893
7055276.75170000 0.02000000 141105.535034
7050000.00010000 0.00001000 70.5000000
7050000.00000000 0.00243553 17170.4865
7002072.00000000 0.00010483 734.02720776
7000777.00000000 0.00011200 784.087024
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00144685 10127.9500
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
03:20:17 売る 7151114.00 0.00001093
03:02:16 買う 7174300.00 0.00001250
03:02:15 買う 7174300.00 0.00001250
03:02:13 買う 7174300.00 0.00001497
03:02:11 買う 7174300.00 0.00001795
03:02:09 買う 7174300.00 0.00002152
03:02:06 買う 7174300.00 0.00012581
03:02:04 買う 7174300.00 0.00010115
03:02:02 買う 7174300.00 0.00010094
03:02:01 買う 7174300.00 0.00010074
03:01:59 買う 7174300.00 0.00010054
03:01:57 買う 7174300.00 0.00010034
03:01:27 買う 7174300.00 0.00009992
03:01:25 買う 7174300.00 0.00009992
02:05:31 買う 7188128.93 0.00001001
02:04:42 売る 7151114.00 0.00020717
02:04:29 売る 7151114.00 0.00005116
02:04:29 売る 7151215.00 0.00015601
02:03:52 売る 7151215.00 0.00020716
02:03:46 売る 7151215.00 0.00020716
02:03:44 売る 7151215.00 0.00020716
02:03:43 売る 7151215.00 0.00020716
02:03:41 売る 7151215.00 0.00020716
02:03:39 売る 7151215.00 0.00020716
02:03:18 売る 7151215.00 0.00019818
02:03:16 売る 7151215.00 0.00000285
02:03:16 売る 7188428.92 0.00000715
01:57:23 買う 7188428.93 0.00001011
01:10:39 売る 7188428.92 0.00001623
01:10:36 売る 7188428.92 0.00001161
01:10:34 売る 7188428.92 0.00001161
01:10:32 売る 7188428.92 0.00001161
01:10:30 売る 7188428.92 0.00001161
00:34:20 売る 7188428.93 0.00008371
00:11:45 買う 7188428.94 0.00001414
00:11:26 買う 7188428.94 0.00001010
00:11:22 買う 7188428.94 0.00001010
23:57:09 買う 7188428.92 0.00001191
23:57:03 売る 7151114.00 0.00008248
23:40:13 売る 7188428.92 0.00001015
23:27:15 買う 7188428.94 0.00020311
23:27:13 買う 7188428.94 0.00001172
23:24:22 買う 7188428.92 0.00008405
23:19:52 売る 7151114.00 0.00001038
23:19:43 売る 7151114.00 0.00006559
23:19:41 売る 7151114.00 0.00035409
23:19:41 売る 7187000.00 0.00001038
23:19:38 売る 7187000.00 0.00004501
23:19:34 売る 7187000.00 0.00002058
23:19:09 買う 7187000.00 0.00002058
チャット
ENRUDECNAR

kivividos L0: Вялый джунджурик в раздаче есть?)

MK40011 L0: its easy

yoda2020 L0: happy new year nd yobit birthday

qur1l L1: stop farming airdrop

Markoss777 L0: To the moon yobit

Markoss777 L0: Happy new year

hindarsyah L0: when dice buy order completed?

okika: hindarsyah, when you try to sell in RUR market at the correct price

okika: hindarsyah, forget BTC market

hindarsyah L0: okika, no. just 12.11 rur

okika: hindarsyah, what did you expect?

Lolik21Bel L0: Hi

geoguserr77 L0: hi all

bolbol3355 L0: Am i eligible for the drop? I've been active here but without any trades

okika: bolbol3355, no

BablossvK L0: bolbol3355, more trade more rewords

BablossvK L0: Happy birthday all

bolbol3355 L0: Ummmmm ok thanks

pavel8000 L0: сорок часов

Irungu L0: bolbol3355, based on what happened last year, yobit wants to have serious people , its not that you are not serious , but people disappear only to appear at the end of the year for a airdrop , upt to that point I understand their point of view, , I have been here for over a year now , and the idea is I have been playing dice and so on so forth and the idea is to look for a good thing to do here, play dice , and so forth ,and have some money

StyanDepo L0: Happy Birthday yobitians

aliaz9998 L0: HiKKfQx

SofniiZZ L0: Thanks yobit and happy new year

Elspendan: Hi everyone!

opgbloo L0: hello everyone

opgbloo L0: how are you

opgbloo L0: happy new year

Coralanitya L0: Good night!

Abiir777 L0: Happy new year yobit

hadiskk777 L0: happy berthday yobit

haaddiiSsKk L0: كيف الحال

Raszvet77 L0: gn

Bianeevay L0: Happy Bday Yobit

candyguyyy L0: Hiya Every One

candyguyyy L0: Hope You All Doin Fine

candyguyyy L0: Merry Christmas happy new year

Kandaliny L0: candyguyyy, Merry Christmas

dragracer0667: candyguyyy, Wish u 2 Happy new year

jagrapolite5 L0: supsup

qur1l L1: good night

MidnightCall86 L0: Gm

Biglongshlong59 L0: hey guys

Olessa L0: Biglongshlong59, hello!!!

abdolassri L0: Happy birthday yobit

heriecool L0: Gm

pavel8000 L0: 35 часов

pavel8000 L0: ,kby [jnm lfkb xj

pavel8000 L0: хоть бы дали чо

Amit9 L0: pavel8000, only English chat here

Yanadia: jagrapolite5, hey where u ve been ?

送信する