Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177500 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000038+ 2.8%11063.7YoChat Token
ETH0.03355000+ 0.5%1569.8Ethereum
ZEC0.00594693+ 11%797.2Zcash
DASH0.00050262+ 11.1%264.3DASH
LTC0.00090201+ 2.9%172.6Litecoin
SHIB-USDTb
T0.00000736+ 2.4%150SHIBA INU
ETC0.00014085+ 3.5%99.1EthereumClassic
BIG-BTC
0.00867504+ 0.2%27.3BIG
USDT-RUBLIX
442792.92461- 0.4%21.9USDT ERC20
USDTe-USDTt
T0.99925080- 0.4%21.7USDT ERC20
FLOKIb-USDTb
T0.00004060+ 1.1%17.7FLOKI BEP20
BTC-USDT
T87501.22+ 0.3%12.5Bitcoin
BTC-USDTb
T87951.66+ 0.6%11.6Bitcoin
BONUS-DOGE
D0.00120196- 6.1%10.8BONUS
USDT-USDC
0.99836714+ 0.1%7.6USDT ERC20
FUSD-BTC
0.00000000 0%7.4Fast Dollars
USDTe-USDTb
T1.00122876- 0.1%6.5USDT ERC20
BTC-USDTt
T87479.36+ 0.1%6.4Bitcoin
TRX-BTC
0.00000324+ 1.6%5Tron Token
BCHABC0.00013678+ 8.4%4.5BitcoinCashABC
ZEC-BTC
0.00587972+ 10%4.2Zcash
ETH-USDT
T2940.7301149+ 0.6%3.5Ethereum
BTCT87765.00+ 1%2.8Bitcoin
DOGE-BTC
0.00000141 0%2.6Dogecoin
TON-BTC
0.00001890+ 6.1%2.5TON Coin
USDT-RUR
R81.43- 1.2%2.5USDT ERC20
ETH-BTC
0.03351781+ 0.1%2.5Ethereum
XRP-BTC
0.00002136+ 1.3%2.4Ripple
YO-USDT
T598.15049498+ 0.7%2Yo Token ERC20
YO-BTC
0.00685195+ 0.2%1.9Yo Token ERC20
BTC-RUR
R7157722.74- 0.2%1.7Bitcoin
ETHT2941.0000000+ 1.3%1.3Ethereum
YODICE-BTC
0.00000000 0%1.2YODICE
WSHIB-SHIB
2.97080891- 0.2%1.2Wrapped Shiba
YO10-USDTt
T0.00043082- 6%1YO10 Yobit
DOGE-USDT
T0.12436812+ 1.3%0.9Dogecoin
DASH-BTC
0.00050591+ 10.9%0.8DASH
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
LTC-BTC
0.00090590+ 2.8%0.6Litecoin
BTCT88190.57+ 0.3%0.5Bitcoin
  • BTC / RUR
  • Last: 7154289.44
  • 24High: 7192072.00
  • 24Low: 7084070.00
  • 24V: 0.28 BTC
COMPRA
7154289.44200000
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
7154289.44200000 0.00008371 598.88556918
7154289.44210000 0.00052861 3781.82894198
7154289.44214500 0.00342895 24531.70078264
7154289.44214533 0.00033808 2418.7221746
7154289.44215000 0.00469355 33579.0152112
7174289.44210000 0.00090977 6526.95330573
7184399.00000000 0.00151295 10869.63646705
7185110.00000000 0.00008194 588.7479134
7187390.00000000 0.00032801 2357.5357939
7187399.00000000 0.00074237 5335.70939563
7187400.00000000 0.00114752 8247.685248
7187500.00000000 0.00002501 179.759375
7187700.00000000 0.00003197 229.790769
7187900.00000000 0.00016821 1209.076659
7188128.93000000 0.00160060 11505.31916535
7188428.93000000 0.00090618 6514.01052778
7188428.94000000 0.00146703 10545.64090784
7188942.00000000 0.00015880 1141.6039896
7189099.00000000 0.00002776 199.56938824
7189442.04289400 0.00184159 13240.00457177
7189442.42894000 0.00142420 10239.20390729
7192071.00000000 0.00013008 935.54459568
7192072.00000000 0.00097546 7015.57855312
7192074.00000000 0.00018890 1358.5827786
7192423.95300000 0.00076908 5531.54941377
7192524.99340000 0.00065476 4709.37766467
7202074.00000000 0.00016850 1213.549469
7220218.00000000 0.00423558 30581.81095644
7229999.00000000 0.00075962 5492.05184038
7230000.00000000 0.00136059 9837.06570
7230113.20920000 0.00001170 84.59232454
7235218.00000000 0.00236691 17125.10983638
7235220.00000000 0.00003906 282.6076932
7238018.94699800 0.00100000 7238.01894699
7240118.00000000 0.00001000 72.4011800
7247766.00000000 0.00286175 20741.2943505
7249000.00000000 0.00006897 499.963530
7249996.00000000 0.00065795 4770.1348682
7250000.00000000 0.00010000 725.000000
7260002.00000000 0.01000000 72600.0200
7268133.15120000 0.00010000 726.81331512
7280000.00000000 0.00139156 10130.5568
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7300000.00000000 0.00200000 14600.0000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
VENTA
7121860.00000000
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
7121860.00000000 0.00002000 142.437200
7117198.00000000 0.00005000 355.859900
7108165.94100000 0.00014068 999.97678457
7108077.48000000 0.00323575 22999.96170591
7107068.00000000 0.00135579 9635.69172372
7107067.31000000 0.00143317 10185.63565667
7106000.00000000 0.00128301 9117.06906
7103120.00000000 0.00337879 23999.9508248
7070661.00000000 0.00014142 999.93287862
7070621.49000000 0.00353575 24999.94993326
7069612.25901533 0.00235486 16647.94712426
7069612.25900000 0.08487028 599999.97191276
7069603.00000000 0.00339481 23999.95896043
7068540.00000000 0.00007111 502.6438794
7068539.00000000 0.01000087 70691.53962893
7050000.00010000 0.00001000 70.5000000
7050000.00000000 0.00243553 17170.4865
7034034.70110000 0.02000000 140680.694022
7002072.00000000 0.00010483 734.02720776
7000777.00000000 0.00011200 784.087024
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00144685 10127.9500
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615284.83000000 0.00003329 220.22283199
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
10:19:02 BUY 7154289.4421 0.00011145
10:18:45 SELL 7118004.2579501 0.00011247
10:18:40 BUY 7154289.4421 0.00011247
10:18:33 BUY 7121938.00 0.00009343
10:18:32 SELL 7121938.00 0.00002000
10:17:47 BUY 7154289.4421 0.00011343
10:17:41 BUY 7121978.00 0.00009441
10:17:39 SELL 7121978.00 0.00002000
10:17:29 BUY 7154289.4421 0.00011441
10:17:22 BUY 7122018.00 0.00009538
10:17:21 SELL 7122018.00 0.00002000
10:17:16 BUY 7154289.4421 0.00002726
10:16:58 BUY 7144000.00 0.00008812
10:16:39 BUY 7122059.00 0.00009624
10:16:38 SELL 7122059.00 0.00002000
10:16:31 BUY 7144000.00 0.00011624
10:16:24 BUY 7122145.00 0.00001490
10:16:24 BUY 7122145.00 0.00009706
10:16:20 SELL 7122145.00 0.00002000
10:16:15 BUY 7144000.00 0.00011706
10:16:09 BUY 7122232.00 0.00011790
10:15:59 BUY 7144000.00 0.00011790
10:15:53 SELL 7122216.51664715 0.00011873
10:15:48 BUY 7144000.00 0.00011873
10:15:37 BUY 7122248.00 0.00010619
10:15:33 SELL 7122248.00 0.00001338
10:15:29 BUY 7108166.00 0.00000662
10:15:29 SELL 7108166.00 0.00007747
10:15:29 SELL 7117395.00 0.00005000
10:15:25 BUY 7144000.00 0.00011957
10:15:21 BUY 7144000.00 0.00013409
10:15:21 BUY 7144000.00 0.00001003
10:15:19 BUY 7122322.00 0.00005961
10:15:18 BUY 7122322.00 0.00004080
10:15:16 SELL 7122322.00 0.00002000
10:15:09 BUY 7144000.00 0.00012041
10:15:09 SELL 7118238.99973376 0.00013511
10:15:02 BUY 7122365.00 0.00010126
10:15:00 SELL 7122365.00 0.00002000
10:14:59 BUY 7144000.00 0.00003919
10:14:58 BUY 7144000.00 0.00013511
10:14:51 BUY 7144000.00 0.00012126
10:14:39 BUY 7122426.00 0.00012212
10:14:30 BUY 7144000.00 0.00012212
10:14:23 BUY 7118259.11890111 0.00005304
10:14:15 SELL 7118259.11890111 0.00005000
10:14:11 SELL 7122450.00 0.00002000
10:13:58 SELL 7134289.42 0.00001649
10:13:57 BUY 7154289.4421 0.00012304
10:13:35 BUY 7154289.4421 0.00003855
Chat
ENRUDECNAR

abdolassri L0: Happy birthday yobit

heriecool L0: Gm

pavel8000 L0: 35 часов

pavel8000 L0: ,kby [jnm lfkb xj

pavel8000 L0: хоть бы дали чо

Amit9 L0: pavel8000, only English chat here

Yanadia: jagrapolite5, hey where u ve been ?

m2x1m: Amit9, he says he wishes they`d reward some drop

DariaDominatrix: pavel8000, Is is english chat

DariaDominatrix: Good morning

Kambogadam L0: Hey!

Yanadia: DariaDominatrix, Morning for u too

sixininenes L0: Mornin! How's it goin?

rakidax L0: Hey! not bad, just waking up :) wbu?

Asig897 L0: Happy birthday yobit

rakidax L0: Thx! 🎉

Asig897 L0: good morning all

Fishmaster42: Yovi coin rom market removal 2026, let it sell

Fishmaster42: rip some yovi sells for us happy 2026

Fishmaster42: i feel like this is run from a old windows laptop under someones bed

Goloera L0: lol yeah, could be 🤔

Yanadia: Fishmaster42, Good news

Goloera L0: That's awesome, what's up?

teraolp L0: Not much, just chillin, you?

Nisha89 L0: Fishmaster42, how u know

Yanadia: Goloera, hungry lolzz

buyerhaier L0: Sameee, what’s for dinner?

MinerGate: Hello :)

Amit9 L0: Fishmaster42, oh u are mastermind

Reyaz9 L0: What's going on

Rakesh8 L0: Hello everyone

lazioramiros L0: yo boys

heros333 L0: Hey! What's up?

Swiss777 L0: Thanks yobit happy new year

heros333 L0: thx same to u!

hadiskk777 L0: hello

Sofiiengali7 L0: Happy new year thanks yobit

Amir899 L0: Happy birthday yobit

Damorin L0: Thx, appreciate it!

manbtc007: Damorin, What are you appreciating

Damorin L0: idk, maybe just chill weekends?

skrillaabx L0: Yeah, sounds good tbh.

hadiskk777 L0: What is the current state of the digital market?

skrillaabx L0: Kinda depends, like lotsa growth but also some challenges.

aborawya: Welcome New Year

DanPat L1: Hey

okika: dominikherzog, after 24 hours no dividend on BONUS farm.....

ngmidd L0: i heard that yobit had a birthday yesterday, is that true ?

DavePiTT L0: ngmidd, true

Raazy L0: gm

Enviar